| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
20.90
|
|
2026-10-21
|
0
|
7
|
-7
|
21.60
|
|
2026-10-14
|
0
|
2
|
-2
|
22.10
|
|
2026-10-05
|
0
|
2
|
-2
|
21.80
|
|
2026-09-14
|
0
|
5
|
-5
|
21.40
|
|
2026-08-28
|
0
|
2
|
-2
|
23.00
|
|
2026-07-09
|
0
|
3
|
-3
|
23.50
|
|
2026-07-06
|
0
|
3
|
-3
|
25.40
|
|
2026-06-01
|
1
|
5
|
-4
|
28.15
|
|
2026-04-08
|
3
|
0
|
3
|
31.40
|
|
2026-03-27
|
3
|
0
|
3
|
31.35
|
|
2026-03-17
|
0
|
2
|
-2
|
35.40
|
|
2026-02-11
|
2
|
0
|
2
|
55.80
|
|
2026-02-09
|
4
|
0
|
4
|
68.80
|
|
2026-02-06
|
0
|
2
|
-2
|
76.40
|
|
2026-02-03
|
2
|
0
|
2
|
87.30
|
|
2026-01-30
|
4
|
0
|
4
|
87.20
|
|
2026-01-15
|
0
|
2
|
-2
|
92.80
|
|
2026-01-13
|
10
|
1
|
9
|
94.30
|
|
2026-01-09
|
19
|
3
|
16
|
93.00
|
|
2025-12-16
|
4
|
0
|
4
|
96.50
|
|
2025-11-26
|
0
|
6
|
-6
|
102.50
|
|
2025-11-24
|
0
|
3
|
-3
|
97.10
|
|
2025-11-20
|
14
|
0
|
14
|
95.10
|
|
2025-11-19
|
3
|
1
|
2
|
95.50
|
|
2025-11-13
|
7
|
2
|
5
|
103.00
|
|
2025-11-11
|
1
|
11
|
-10
|
100.50
|
|
2025-11-07
|
8
|
0
|
8
|
94.90
|
|
2025-10-29
|
2
|
0
|
2
|
101.50
|
|
2025-10-20
|
4
|
0
|
4
|
99.10
|
|
2025-10-17
|
3
|
0
|
3
|
99.80
|
|
2025-10-14
|
0
|
11
|
-11
|
99.60
|
|
2025-10-07
|
0
|
12
|
-12
|
101.00
|
|
2025-10-03
|
2
|
11
|
-9
|
99.20
|
|
2025-10-02
|
10
|
0
|
10
|
100.00
|
|
2025-10-01
|
3
|
44
|
-41
|
101.00
|
|
2025-09-26
|
1
|
40
|
-39
|
99.60
|
|
2025-09-19
|
0
|
16
|
-16
|
103.50
|
|
2025-09-18
|
0
|
62
|
-62
|
103.50
|
|
2025-09-17
|
0
|
4
|
-4
|
103.00
|
|
2025-09-15
|
0
|
2
|
-2
|
101.50
|
|
2025-08-29
|
3
|
0
|
3
|
101.00
|
|
2025-08-26
|
2
|
0
|
2
|
98.00
|
|
2025-08-25
|
1
|
19
|
-18
|
94.80
|
|
2025-08-18
|
3
|
0
|
3
|
97.00
|
|
2025-08-12
|
1
|
29
|
-28
|
98.00
|
|
2025-08-06
|
1
|
5
|
-4
|
101.00
|
|
2025-08-01
|
5
|
0
|
5
|
98.00
|
|
2025-07-29
|
7
|
0
|
7
|
100.00
|
|
2025-07-25
|
2
|
0
|
2
|
102.00
|
|
2025-07-24
|
1
|
7
|
-6
|
103.50
|
|
2025-07-22
|
6
|
0
|
6
|
101.50
|
|
2025-07-21
|
1
|
0
|
1
|
102.50
|
|
2025-07-17
|
0
|
8
|
-8
|
104.50
|
|
2025-07-15
|
4
|
2
|
2
|
101.50
|
|
2025-07-14
|
8
|
0
|
8
|
101.00
|
|
2025-06-17
|
6
|
16
|
-10
|
120.00
|
|
2025-06-11
|
1
|
0
|
1
|
114.50
|
|
2025-06-09
|
7
|
1
|
6
|
113.50
|
|
2025-05-28
|
15
|
0
|
15
|
116.00
|
|
2025-05-23
|
0
|
9
|
-9
|
121.00
|
|
2025-05-20
|
4
|
0
|
4
|
112.50
|
|
2025-05-16
|
0
|
6
|
-6
|
117.00
|
|
2025-05-15
|
7
|
0
|
7
|
113.50
|
|
2025-05-07
|
8
|
2
|
6
|
101.50
|
|
2025-04-25
|
0
|
3
|
-3
|
106.50
|
|
2025-04-21
|
1
|
5
|
-4
|
102.50
|
|
2025-04-18
|
6
|
0
|
6
|
108.50
|
|
2025-04-15
|
3
|
0
|
3
|
104.00
|
|
2025-04-02
|
0
|
5
|
-5
|
109.50
|
|
2025-04-01
|
7
|
0
|
7
|
108.00
|
|
2025-03-20
|
19
|
0
|
19
|
125.00
|
|
2025-03-19
|
14
|
6
|
8
|
125.50
|
|
2025-03-18
|
0
|
15
|
-15
|
127.00
|
|
2025-03-14
|
0
|
5
|
-5
|
124.00
|
|
2025-03-13
|
27
|
1
|
26
|
122.00
|
|
2025-03-12
|
1
|
10
|
-9
|
|
|
2025-03-07
|
3
|
12
|
-9
|
116.50
|
|
2025-03-06
|
10
|
2
|
8
|
122.00
|
|
2025-02-18
|
33
|
1
|
32
|
125.50
|
|
2025-02-17
|
27
|
8
|
19
|
123.50
|
|
2025-02-11
|
18
|
0
|
18
|
114.50
|
|
2025-02-06
|
10
|
0
|
10
|
120.50
|
|
2025-01-07
|
5
|
50
|
-45
|
108.50
|
|
2025-01-06
|
8
|
24
|
-16
|
110.50
|
|
2024-12-30
|
21
|
3
|
18
|
113.50
|
|
2024-12-26
|
0
|
10
|
-10
|
115.00
|
|
2024-12-19
|
23
|
0
|
23
|
112.50
|
|
2024-12-18
|
61
|
3
|
58
|
117.00
|
|
2024-12-09
|
23
|
0
|
23
|
151.50
|
|
2024-11-28
|
16
|
32
|
-16
|
155.50
|
|
2024-11-27
|
4
|
25
|
-21
|
150.00
|
|
2024-11-21
|
10
|
0
|
10
|
162.00
|
|
2024-11-20
|
5
|
0
|
5
|
162.00
|
|
2024-11-19
|
8
|
0
|
8
|
163.50
|
|
2024-11-05
|
15
|
5
|
10
|
172.50
|
|
2024-11-04
|
1
|
28
|
-27
|
174.00
|
|
2024-10-30
|
51
|
75
|
-24
|
170.50
|
|
2024-10-29
|
0
|
23
|
-23
|
169.50
|
| 合計 | 633 | 721 | -88 | |
