| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
10.00
|
|
2026-10-14
|
0
|
0
|
0
|
10.30
|
|
2026-09-23
|
1
|
0
|
1
|
10.45
|
|
2026-08-14
|
4
|
0
|
4
|
10.20
|
|
2026-08-13
|
3
|
0
|
3
|
10.25
|
|
2026-08-10
|
3
|
0
|
3
|
10.40
|
|
2026-07-29
|
11
|
0
|
11
|
10.15
|
|
2026-07-28
|
4
|
0
|
4
|
11.25
|
|
2026-07-27
|
6
|
0
|
6
|
11.50
|
|
2026-07-24
|
6
|
0
|
6
|
11.35
|
|
2026-07-23
|
29
|
0
|
29
|
11.70
|
|
2026-07-22
|
3
|
1
|
2
|
11.75
|
|
2026-07-20
|
2
|
0
|
2
|
11.85
|
|
2026-07-17
|
10
|
0
|
10
|
12.00
|
|
2026-07-16
|
3
|
1
|
2
|
12.00
|
|
2026-07-14
|
5
|
0
|
5
|
11.60
|
|
2026-07-13
|
3
|
0
|
3
|
11.60
|
|
2026-07-09
|
3
|
0
|
3
|
11.80
|
|
2026-07-08
|
4
|
0
|
4
|
11.85
|
|
2026-07-07
|
3
|
0
|
3
|
11.90
|
|
2026-06-30
|
2
|
0
|
2
|
11.25
|
|
2026-06-24
|
20
|
0
|
20
|
11.65
|
|
2026-06-23
|
40
|
5
|
35
|
11.60
|
|
2026-06-22
|
80
|
3
|
77
|
11.80
|
|
2026-06-18
|
13
|
0
|
13
|
12.15
|
|
2026-06-16
|
49
|
0
|
49
|
11.60
|
|
2026-06-15
|
52
|
0
|
52
|
11.75
|
|
2026-06-12
|
49
|
1
|
48
|
11.85
|
|
2026-06-02
|
20
|
0
|
20
|
11.20
|
|
2026-06-01
|
52
|
0
|
52
|
11.15
|
|
2026-05-29
|
30
|
0
|
30
|
11.10
|
|
2026-05-28
|
42
|
0
|
42
|
11.00
|
|
2026-05-08
|
0
|
6
|
-6
|
11.70
|
|
2026-05-06
|
8
|
0
|
8
|
11.80
|
|
2026-05-05
|
5
|
0
|
5
|
12.00
|
|
2026-04-29
|
2
|
0
|
2
|
11.90
|
|
2026-04-24
|
2
|
0
|
2
|
12.10
|
|
2026-04-10
|
0
|
2
|
-2
|
12.60
|
|
2026-04-09
|
3
|
0
|
3
|
12.60
|
|
2026-03-19
|
0
|
6
|
-6
|
13.00
|
|
2026-03-12
|
0
|
553
|
-553
|
13.40
|
|
2026-03-11
|
3
|
0
|
3
|
12.70
|
|
2026-03-09
|
20
|
0
|
20
|
12.05
|
|
2026-03-06
|
3
|
0
|
3
|
12.55
|
|
2026-03-03
|
112
|
0
|
112
|
12.85
|
|
2026-02-26
|
70
|
0
|
70
|
13.05
|
|
2026-02-25
|
110
|
0
|
110
|
12.85
|
|
2026-02-24
|
70
|
0
|
70
|
13.00
|
|
2026-02-23
|
35
|
0
|
35
|
13.00
|
|
2026-02-03
|
4
|
0
|
4
|
13.15
|
|
2026-02-02
|
0
|
12
|
-12
|
13.30
|
|
2026-01-30
|
0
|
10
|
-10
|
13.50
|
|
2026-01-21
|
0
|
3
|
-3
|
14.10
|
|
2025-12-26
|
4
|
0
|
4
|
15.10
|
|
2025-12-04
|
5
|
0
|
5
|
14.80
|
|
2025-11-21
|
5
|
0
|
5
|
13.10
|
|
2025-11-11
|
20
|
0
|
20
|
15.25
|
|
2025-10-17
|
0
|
136
|
-136
|
19.05
|
|
2025-09-23
|
1
|
86
|
-85
|
18.20
|
|
2025-09-22
|
1
|
52
|
-51
|
17.60
|
|
2025-09-18
|
0
|
10
|
-10
|
17.50
|
|
2025-09-12
|
0
|
80
|
-80
|
17.55
|
|
2025-09-04
|
515
|
16
|
499
|
15.20
|
|
2025-09-02
|
0
|
1
|
-1
|
12.85
|
|
2025-09-01
|
0
|
4
|
-4
|
12.85
|
|
2025-08-14
|
2
|
0
|
2
|
13.60
|
|
2025-08-13
|
19
|
0
|
19
|
13.65
|
|
2025-07-29
|
2
|
0
|
2
|
13.05
|
|
2025-07-17
|
1
|
0
|
1
|
13.55
|
|
2025-07-15
|
2
|
0
|
2
|
13.50
|
|
2025-07-14
|
7
|
0
|
7
|
13.55
|
|
2025-07-10
|
2
|
0
|
2
|
13.65
|
|
2025-06-25
|
0
|
48
|
-48
|
14.30
|
|
2025-05-27
|
10
|
1
|
9
|
14.95
|
|
2025-05-13
|
0
|
53
|
-53
|
13.45
|
|
2025-05-12
|
0
|
18
|
-18
|
13.60
|
|
2025-05-09
|
0
|
4
|
-4
|
13.35
|
|
2025-05-05
|
38
|
3
|
35
|
13.80
|
|
2025-05-02
|
19
|
5
|
14
|
13.95
|
|
2025-04-24
|
3
|
0
|
3
|
12.50
|
|
2025-04-21
|
3
|
0
|
3
|
12.30
|
|
2025-04-18
|
2
|
0
|
2
|
12.80
|
|
2025-01-20
|
0
|
7
|
-7
|
15.15
|
|
2024-12-31
|
13
|
0
|
13
|
15.85
|
|
2024-11-27
|
3
|
0
|
3
|
15.25
|
|
2024-11-25
|
0
|
3
|
-3
|
15.45
|
|
2024-11-19
|
0
|
2
|
-2
|
15.25
|
|
2024-11-15
|
0
|
4
|
-4
|
15.60
|
|
2024-11-08
|
0
|
16
|
-16
|
16.20
|
|
2024-11-07
|
20
|
0
|
20
|
16.30
|
|
2024-11-06
|
0
|
36
|
-36
|
16.80
|
|
2024-11-01
|
0
|
20
|
-20
|
15.55
|
| 合計 | 1698 | 1208 | 490 | |
