點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華盈 (3520) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 22.9%
10日大漲率 8.6%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
4
-4
17.45
2026-09-03
0
2
-2
17.30
2026-08-19
2
0
2
18.25
2026-08-04
0
4
-4
18.05
2026-07-09
0
3
-3
16.90
2026-06-29
5
0
5
15.35
2026-05-04
2
4
-2
14.65
2026-04-30
3
5
-2
14.70
2026-04-29
5
2
3
15.00
2026-04-08
0
2
-2
14.20
2026-04-02
0
0
0
14.35
2026-04-01
3
0
3
14.30
2026-03-30
0
1
-1
14.50
2026-02-25
4
12
-8
14.70
2026-02-23
3
0
3
15.05
2026-02-11
0
3
-3
15.20
2026-02-06
0
2
-2
15.25
2026-02-05
1
0
1
14.95
2026-01-30
3
0
3
15.00
2026-01-16
2
11
-9
16.10
2026-01-09
2
0
2
15.95
2025-12-26
1
4
-3
17.05
2025-12-22
1
2
-1
16.65
2025-12-12
4
1
3
17.25
2025-12-11
0
5
-5
17.55
2025-12-10
0
2
-2
17.30
2025-11-27
2
0
2
17.40
2025-11-21
4
0
4
17.40
2025-11-20
2
4
-2
17.65
2025-11-19
2
0
2
17.75
2025-11-12
2
18
-16
18.45
2025-11-04
19
1
18
16.70
2025-10-31
18
0
18
18.20
2025-10-20
0
7
-7
18.05
2025-10-17
8
0
8
18.20
2025-09-16
1
0
1
14.20
2025-09-15
11
0
11
14.15
2025-09-10
6
0
6
14.60
2025-08-15
0
6
-6
14.35
2025-08-11
2
0
2
13.65
2025-07-21
0
1
-1
14.15
2025-07-10
0
1
-1
13.35
2025-07-04
1
0
1
13.25
2025-06-24
0
1
-1
13.80
2025-06-23
5
0
5
13.30
2025-04-24
0
1
-1
13.35
2025-04-07
1
0
1
14.40
2025-04-02
0
2
-2
16.00
2025-03-24
3
0
3
17.50
2025-03-20
1
0
1
17.95
2025-03-18
11
0
11
17.70
2025-03-17
3
1
2
17.55
2025-02-17
0
2
-2
18.55
2025-02-05
0
1
-1
18.30
2025-02-04
0
4
-4
18.15
2025-01-20
0
2
-2
18.60
2025-01-03
3
0
3
19.10
2025-01-02
0
2
-2
19.50
合計 146 123 23