| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
23
|
0
|
23
|
26.05
|
|
2026-10-28
|
0
|
5
|
-5
|
26.90
|
|
2026-10-27
|
6
|
0
|
6
|
26.85
|
|
2026-10-21
|
18
|
5
|
13
|
27.00
|
|
2026-10-20
|
1
|
35
|
-34
|
27.20
|
|
2026-10-19
|
18
|
0
|
18
|
27.30
|
|
2026-10-16
|
11
|
0
|
11
|
27.15
|
|
2026-10-05
|
17
|
61
|
-44
|
28.30
|
|
2026-10-01
|
26
|
63
|
-37
|
29.80
|
|
2026-09-29
|
110
|
6
|
104
|
29.25
|
|
2026-08-26
|
10
|
0
|
10
|
25.80
|
|
2026-08-25
|
1
|
12
|
-11
|
26.25
|
|
2026-08-24
|
18
|
0
|
18
|
26.40
|
|
2026-08-14
|
20
|
0
|
20
|
28.00
|
|
2026-08-07
|
33
|
16
|
17
|
26.00
|
|
2026-07-31
|
4
|
35
|
-31
|
26.15
|
|
2026-07-30
|
47
|
0
|
47
|
24.80
|
|
2026-07-17
|
81
|
5
|
76
|
23.65
|
|
2026-07-06
|
1
|
64
|
-63
|
26.80
|
|
2026-07-03
|
2
|
55
|
-53
|
25.50
|
|
2026-06-29
|
40
|
14
|
26
|
22.65
|
|
2026-06-26
|
67
|
0
|
67
|
22.90
|
|
2026-06-25
|
42
|
0
|
42
|
23.40
|
|
2026-06-24
|
17
|
0
|
17
|
24.20
|
|
2026-06-22
|
4
|
108
|
-104
|
25.35
|
|
2026-06-17
|
51
|
0
|
51
|
22.00
|
|
2026-06-16
|
12
|
0
|
12
|
22.30
|
|
2026-06-11
|
32
|
6
|
26
|
22.15
|
|
2026-06-10
|
33
|
2
|
31
|
21.90
|
|
2026-06-09
|
41
|
1
|
40
|
22.35
|
|
2026-06-08
|
49
|
0
|
49
|
22.40
|
|
2026-06-01
|
5
|
31
|
-26
|
24.90
|
|
2026-05-27
|
46
|
3
|
43
|
22.35
|
|
2026-05-25
|
18
|
0
|
18
|
22.30
|
|
2026-05-20
|
12
|
0
|
12
|
21.55
|
|
2026-05-19
|
10
|
0
|
10
|
21.65
|
|
2026-05-13
|
20
|
0
|
20
|
22.90
|
|
2026-05-12
|
19
|
0
|
19
|
23.90
|
|
2026-05-11
|
15
|
2
|
13
|
23.90
|
|
2026-05-07
|
15
|
37
|
-22
|
24.80
|
|
2026-05-06
|
33
|
5
|
28
|
25.10
|
|
2026-05-04
|
40
|
296
|
-256
|
24.55
|
|
2026-04-29
|
45
|
0
|
45
|
25.40
|
|
2026-04-28
|
77
|
22
|
55
|
25.95
|
|
2026-04-24
|
57
|
114
|
-57
|
27.15
|
|
2026-04-21
|
15
|
171
|
-156
|
26.20
|
|
2026-04-17
|
15
|
233
|
-218
|
25.45
|
|
2026-04-16
|
12
|
1
|
11
|
23.15
|
|
2026-03-18
|
22
|
2
|
20
|
22.70
|
|
2026-02-05
|
25
|
0
|
25
|
25.30
|
|
2026-02-04
|
5
|
25
|
-20
|
26.00
|
|
2026-02-02
|
29
|
0
|
29
|
25.10
|
|
2026-01-30
|
44
|
0
|
44
|
26.55
|
|
2026-01-29
|
12
|
66
|
-54
|
26.40
|
|
2026-01-23
|
178
|
10
|
168
|
30.30
|
|
2026-01-22
|
10
|
126
|
-116
|
33.30
|
|
2026-01-21
|
94
|
3
|
91
|
33.60
|
|
2026-01-19
|
1
|
38
|
-37
|
32.00
|
|
2026-01-16
|
43
|
160
|
-117
|
30.95
|
|
2026-01-15
|
58
|
246
|
-188
|
31.35
|
|
2026-01-13
|
79
|
9
|
70
|
32.75
|
|
2026-01-08
|
26
|
233
|
-207
|
30.45
|
|
2025-12-26
|
40
|
7
|
33
|
27.20
|
|
2025-12-22
|
55
|
26
|
29
|
27.80
|
|
2025-12-12
|
34
|
16
|
18
|
24.50
|
|
2025-12-10
|
26
|
1
|
25
|
23.40
|
|
2025-12-04
|
23
|
1
|
22
|
22.30
|
|
2025-12-03
|
39
|
2
|
37
|
22.25
|
|
2025-11-25
|
42
|
10
|
32
|
20.95
|
|
2025-11-24
|
121
|
19
|
102
|
20.60
|
|
2025-11-20
|
25
|
0
|
25
|
19.55
|
|
2025-11-19
|
15
|
1
|
14
|
19.15
|
|
2025-11-12
|
13
|
0
|
13
|
19.25
|
|
2025-10-23
|
1
|
41
|
-40
|
19.10
|
|
2025-10-22
|
42
|
8
|
34
|
19.15
|
|
2025-10-09
|
0
|
46
|
-46
|
18.50
|
|
2025-10-01
|
7
|
1
|
6
|
16.60
|
|
2025-09-17
|
15
|
0
|
15
|
16.95
|
|
2025-09-16
|
11
|
0
|
11
|
17.40
|
|
2025-09-15
|
10
|
1
|
9
|
17.45
|
|
2025-09-11
|
7
|
71
|
-64
|
17.65
|
|
2025-09-04
|
9
|
0
|
9
|
16.70
|
|
2025-09-03
|
14
|
4
|
10
|
16.80
|
|
2025-09-02
|
26
|
0
|
26
|
16.40
|
|
2025-09-01
|
14
|
0
|
14
|
16.35
|
|
2025-08-29
|
50
|
0
|
50
|
16.55
|
|
2025-08-28
|
18
|
0
|
18
|
16.55
|
|
2025-08-27
|
22
|
0
|
22
|
16.45
|
|
2025-08-22
|
9
|
0
|
9
|
16.20
|
|
2025-08-19
|
0
|
27
|
-27
|
16.55
|
|
2025-08-18
|
10
|
2
|
8
|
15.85
|
|
2025-08-15
|
27
|
0
|
27
|
15.50
|
|
2025-08-14
|
47
|
0
|
47
|
15.45
|
|
2025-08-13
|
43
|
0
|
43
|
15.40
|
|
2025-08-12
|
39
|
0
|
39
|
15.65
|
|
2025-08-11
|
41
|
0
|
41
|
15.70
|
|
2025-08-04
|
14
|
0
|
14
|
16.05
|
|
2025-07-30
|
7
|
0
|
7
|
15.65
|
|
2025-07-29
|
11
|
0
|
11
|
15.60
|
|
2025-07-28
|
6
|
0
|
6
|
15.90
|
|
2025-07-24
|
18
|
0
|
18
|
15.90
|
|
2025-07-22
|
19
|
0
|
19
|
15.60
|
|
2025-07-16
|
10
|
0
|
10
|
15.65
|
|
2025-07-15
|
16
|
0
|
16
|
15.80
|
|
2025-07-14
|
2
|
0
|
2
|
15.75
|
|
2025-07-11
|
5
|
0
|
5
|
15.70
|
|
2025-07-10
|
7
|
0
|
7
|
15.75
|
|
2025-07-09
|
121
|
1
|
120
|
15.75
|
|
2025-06-30
|
10
|
0
|
10
|
16.55
|
|
2025-06-17
|
0
|
30
|
-30
|
16.35
|
|
2025-06-06
|
12
|
0
|
12
|
15.95
|
|
2025-06-05
|
10
|
0
|
10
|
15.85
|
|
2025-06-04
|
4
|
0
|
4
|
15.90
|
|
2025-06-03
|
8
|
0
|
8
|
15.55
|
|
2025-06-02
|
7
|
0
|
7
|
15.60
|
|
2025-05-29
|
18
|
0
|
18
|
15.95
|
|
2025-05-28
|
10
|
2
|
8
|
16.10
|
|
2025-05-16
|
23
|
1
|
22
|
16.90
|
|
2025-04-25
|
4
|
0
|
4
|
16.40
|
|
2025-04-10
|
12
|
0
|
12
|
14.60
|
|
2025-03-14
|
2
|
56
|
-54
|
16.90
|
|
2025-03-07
|
5
|
0
|
5
|
17.65
|
|
2025-02-04
|
36
|
0
|
36
|
16.05
|
|
2025-02-03
|
6
|
0
|
6
|
16.10
|
|
2024-12-02
|
0
|
10
|
-10
|
17.15
|
|
2024-11-06
|
0
|
13
|
-13
|
19.05
|
| 合計 | 3213 | 2723 | 490 | |
