| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
55.00
|
|
2026-10-29
|
0
|
1
|
-1
|
55.20
|
|
2026-10-27
|
0
|
1
|
-1
|
54.60
|
|
2026-10-21
|
0
|
2
|
-2
|
55.30
|
|
2026-10-14
|
0
|
1
|
-1
|
56.10
|
|
2026-10-12
|
0
|
1
|
-1
|
56.00
|
|
2026-09-30
|
0
|
1
|
-1
|
57.50
|
|
2026-09-29
|
0
|
3
|
-3
|
57.40
|
|
2026-09-08
|
0
|
2
|
-2
|
59.90
|
|
2026-08-31
|
0
|
2
|
-2
|
60.30
|
|
2026-08-18
|
0
|
2
|
-2
|
61.20
|
|
2026-08-04
|
2
|
0
|
2
|
60.80
|
|
2026-07-30
|
0
|
1
|
-1
|
60.00
|
|
2026-06-26
|
1
|
0
|
1
|
64.80
|
|
2026-06-24
|
1
|
0
|
1
|
65.30
|
|
2026-06-22
|
2
|
0
|
2
|
65.50
|
|
2026-06-09
|
0
|
1
|
-1
|
64.40
|
|
2026-05-22
|
0
|
1
|
-1
|
66.80
|
|
2026-05-20
|
0
|
2
|
-2
|
66.00
|
|
2026-05-18
|
0
|
2
|
-2
|
65.30
|
|
2026-05-15
|
0
|
2
|
-2
|
65.00
|
|
2026-05-12
|
0
|
1
|
-1
|
64.60
|
|
2026-05-07
|
0
|
1
|
-1
|
63.40
|
|
2026-05-06
|
0
|
1
|
-1
|
63.30
|
|
2026-04-15
|
0
|
1
|
-1
|
63.20
|
|
2026-04-14
|
0
|
1
|
-1
|
63.60
|
|
2026-03-27
|
0
|
0
|
0
|
64.30
|
|
2026-03-26
|
0
|
0
|
0
|
64.00
|
|
2026-03-09
|
0
|
1
|
-1
|
62.90
|
|
2026-03-04
|
1
|
0
|
1
|
64.40
|
|
2026-02-25
|
0
|
1
|
-1
|
62.80
|
|
2026-01-23
|
0
|
0
|
0
|
68.90
|
|
2026-01-22
|
0
|
2
|
-2
|
68.80
|
|
2026-01-21
|
0
|
2
|
-2
|
66.70
|
|
2026-01-20
|
4
|
0
|
4
|
66.90
|
|
2025-12-22
|
1
|
0
|
1
|
77.00
|
|
2025-12-19
|
0
|
1
|
-1
|
77.50
|
|
2025-12-16
|
1
|
0
|
1
|
76.00
|
|
2025-12-15
|
0
|
1
|
-1
|
76.30
|
|
2025-12-01
|
1
|
0
|
1
|
76.80
|
|
2025-10-09
|
0
|
2
|
-2
|
84.50
|
|
2025-10-08
|
2
|
0
|
2
|
77.00
|
|
2025-10-01
|
1
|
0
|
1
|
88.50
|
|
2025-09-30
|
1
|
0
|
1
|
90.50
|
|
2025-09-24
|
1
|
0
|
1
|
92.90
|
|
2025-09-22
|
1
|
1
|
0
|
94.30
|
|
2025-09-15
|
0
|
1
|
-1
|
96.30
|
|
2025-09-12
|
0
|
1
|
-1
|
95.80
|
|
2025-09-11
|
2
|
0
|
2
|
95.70
|
|
2025-09-09
|
0
|
2
|
-2
|
95.50
|
|
2025-09-08
|
2
|
0
|
2
|
96.50
|
|
2025-09-05
|
2
|
2
|
0
|
97.00
|
|
2025-08-26
|
0
|
1
|
-1
|
98.50
|
|
2025-08-20
|
0
|
1
|
-1
|
99.00
|
|
2025-08-19
|
0
|
4
|
-4
|
99.20
|
|
2025-08-15
|
0
|
2
|
-2
|
98.10
|
|
2025-08-13
|
0
|
2
|
-2
|
97.30
|
|
2025-08-12
|
0
|
1
|
-1
|
97.00
|
|
2025-08-11
|
0
|
1
|
-1
|
96.80
|
|
2025-08-07
|
0
|
3
|
-3
|
97.80
|
|
2025-08-06
|
0
|
2
|
-2
|
99.20
|
|
2025-08-01
|
0
|
6
|
-6
|
99.60
|
|
2025-07-28
|
0
|
1
|
-1
|
99.80
|
|
2025-07-23
|
0
|
1
|
-1
|
97.80
|
|
2025-07-22
|
0
|
1
|
-1
|
97.60
|
|
2025-07-11
|
0
|
1
|
-1
|
97.60
|
|
2025-07-10
|
0
|
1
|
-1
|
97.60
|
|
2025-07-09
|
0
|
1
|
-1
|
97.40
|
|
2025-07-04
|
0
|
1
|
-1
|
97.40
|
|
2025-06-13
|
0
|
1
|
-1
|
104.00
|
|
2025-06-02
|
0
|
1
|
-1
|
107.50
|
| 合計 | 26 | 80 | -54 | |
