| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
97.60
|
|
2026-05-29
|
1
|
35
|
-34
|
111.50
|
|
2026-05-28
|
21
|
5
|
16
|
116.50
|
|
2026-05-19
|
10
|
0
|
10
|
124.00
|
|
2026-05-08
|
13
|
1
|
12
|
142.00
|
|
2026-05-07
|
10
|
0
|
10
|
156.50
|
|
2026-04-22
|
2
|
15
|
-13
|
161.00
|
|
2026-04-07
|
20
|
0
|
20
|
106.00
|
|
2026-03-26
|
1
|
17
|
-16
|
104.50
|
|
2026-03-25
|
0
|
51
|
-51
|
95.40
|
|
2026-03-06
|
0
|
26
|
-26
|
93.50
|
|
2026-02-26
|
0
|
64
|
-64
|
86.40
|
|
2026-02-25
|
0
|
50
|
-50
|
78.70
|
|
2026-02-24
|
0
|
100
|
-100
|
71.60
|
|
2026-02-23
|
0
|
157
|
-157
|
65.10
|
|
2026-02-05
|
10
|
0
|
10
|
58.10
|
|
2026-01-22
|
0
|
77
|
-77
|
61.40
|
|
2026-01-16
|
2
|
241
|
-239
|
58.70
|
|
2025-12-26
|
15
|
35
|
-20
|
57.30
|
|
2025-12-19
|
0
|
23
|
-23
|
57.40
|
|
2025-12-17
|
20
|
9
|
11
|
55.60
|
|
2025-11-26
|
6
|
609
|
-603
|
57.50
|
|
2025-10-27
|
0
|
9
|
-9
|
35.65
|
|
2025-10-21
|
8
|
0
|
8
|
32.35
|
|
2025-10-17
|
0
|
10
|
-10
|
32.20
|
|
2025-10-16
|
10
|
0
|
10
|
33.25
|
|
2025-10-13
|
0
|
5
|
-5
|
34.80
|
|
2025-10-08
|
7
|
0
|
7
|
36.70
|
|
2025-10-07
|
0
|
11
|
-11
|
37.65
|
|
2025-10-01
|
13
|
0
|
13
|
36.90
|
|
2025-09-16
|
0
|
10
|
-10
|
36.05
|
|
2025-09-15
|
10
|
0
|
10
|
32.80
|
|
2025-09-12
|
10
|
0
|
10
|
36.00
|
|
2025-08-21
|
10
|
0
|
10
|
35.65
|
|
2025-08-11
|
11
|
1
|
10
|
29.60
|
|
2025-08-06
|
12
|
1
|
11
|
26.65
|
|
2025-08-01
|
0
|
21
|
-21
|
22.55
|
|
2025-07-30
|
0
|
35
|
-35
|
20.80
|
|
2025-07-28
|
4
|
0
|
4
|
20.20
|
|
2025-07-24
|
1
|
15
|
-14
|
20.25
|
|
2025-07-10
|
5
|
1
|
4
|
20.30
|
|
2025-07-04
|
5
|
0
|
5
|
19.75
|
|
2025-07-02
|
5
|
0
|
5
|
19.90
|
|
2025-06-25
|
0
|
1
|
-1
|
19.70
|
|
2025-06-24
|
23
|
20
|
3
|
19.50
|
|
2025-06-23
|
0
|
10
|
-10
|
19.35
|
|
2025-06-19
|
8
|
5
|
3
|
20.30
|
|
2025-06-18
|
5
|
0
|
5
|
20.90
|
|
2025-06-13
|
5
|
0
|
5
|
20.85
|
|
2025-06-12
|
3
|
0
|
3
|
20.50
|
|
2025-06-11
|
1
|
0
|
1
|
20.45
|
|
2025-06-10
|
30
|
0
|
30
|
20.80
|
|
2025-05-28
|
3
|
0
|
3
|
20.05
|
|
2025-05-14
|
12
|
1
|
11
|
21.10
|
|
2025-04-30
|
0
|
18
|
-18
|
20.00
|
|
2025-04-17
|
3
|
0
|
3
|
18.00
|
|
2025-04-16
|
18
|
0
|
18
|
18.70
|
|
2025-04-14
|
2
|
0
|
2
|
16.80
|
|
2025-04-08
|
9
|
0
|
9
|
17.60
|
|
2025-03-28
|
49
|
0
|
49
|
22.35
|
|
2025-01-20
|
0
|
10
|
-10
|
25.85
|
|
2025-01-15
|
0
|
15
|
-15
|
24.85
|
|
2025-01-13
|
0
|
5
|
-5
|
24.70
|
|
2025-01-07
|
3
|
0
|
3
|
26.05
|
|
2025-01-03
|
0
|
5
|
-5
|
26.70
|
|
2024-12-26
|
5
|
0
|
5
|
31.50
|
|
2024-12-25
|
5
|
1
|
4
|
32.70
|
|
2024-12-24
|
5
|
0
|
5
|
32.60
|
|
2024-10-29
|
0
|
10
|
-10
|
27.00
|
|
2024-10-28
|
0
|
14
|
-14
|
26.65
|
|
2024-10-21
|
4
|
23
|
-19
|
23.40
|
|
2024-10-17
|
22
|
0
|
22
|
22.30
|
|
2024-10-16
|
0
|
6
|
-6
|
21.85
|
|
2024-10-09
|
0
|
6
|
-6
|
20.30
|
|
2024-10-07
|
12
|
0
|
12
|
20.80
|
|
2024-09-26
|
0
|
20
|
-20
|
20.60
|
|
2024-09-23
|
0
|
7
|
-7
|
21.25
|
|
2024-09-12
|
27
|
0
|
27
|
20.35
|
|
2024-07-19
|
0
|
5
|
-5
|
21.95
|
|
2024-07-16
|
5
|
0
|
5
|
22.50
|
|
2024-07-02
|
9
|
0
|
9
|
21.70
|
|
2024-06-26
|
9
|
0
|
9
|
22.55
|
|
2024-06-25
|
6
|
0
|
6
|
22.85
|
|
2024-06-19
|
5
|
0
|
5
|
23.05
|
|
2024-06-17
|
4
|
0
|
4
|
23.15
|
|
2024-06-14
|
2
|
0
|
2
|
23.85
|
| 合計 | 536 | 1826 | -1290 | |
