| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
6
|
0
|
6
|
364.50
|
|
2026-07-13
|
35
|
4
|
31
|
369.50
|
|
2026-07-08
|
14
|
1
|
13
|
380.00
|
|
2026-06-26
|
3
|
0
|
3
|
377.50
|
|
2026-06-24
|
6
|
0
|
6
|
389.50
|
|
2026-05-19
|
8
|
0
|
8
|
397.50
|
|
2026-05-07
|
9
|
0
|
9
|
398.50
|
|
2026-04-22
|
4
|
19
|
-15
|
453.00
|
|
2026-04-20
|
6
|
12
|
-6
|
456.50
|
|
2026-04-17
|
0
|
9
|
-9
|
443.00
|
|
2026-04-15
|
1
|
16
|
-15
|
420.00
|
|
2026-04-07
|
0
|
3
|
-3
|
356.50
|
|
2026-03-31
|
7
|
0
|
7
|
330.00
|
|
2026-03-30
|
10
|
0
|
10
|
341.50
|
|
2026-03-26
|
6
|
0
|
6
|
358.00
|
|
2026-03-25
|
5
|
0
|
5
|
367.00
|
|
2026-03-23
|
26
|
10
|
16
|
355.50
|
|
2026-03-06
|
7
|
1
|
6
|
392.00
|
|
2026-03-05
|
1
|
15
|
-14
|
400.50
|
|
2026-01-29
|
1
|
10
|
-9
|
335.50
|
|
2026-01-23
|
4
|
16
|
-12
|
336.00
|
|
2026-01-15
|
8
|
0
|
8
|
365.00
|
|
2025-12-23
|
1
|
8
|
-7
|
345.00
|
|
2025-12-18
|
7
|
2
|
5
|
316.00
|
|
2025-12-17
|
6
|
0
|
6
|
318.50
|
|
2025-12-09
|
4
|
1
|
3
|
327.50
|
|
2025-12-04
|
7
|
2
|
5
|
330.50
|
|
2025-12-01
|
17
|
0
|
17
|
328.50
|
|
2025-11-27
|
0
|
3
|
-3
|
341.50
|
|
2025-10-28
|
3
|
7
|
-4
|
364.00
|
|
2025-09-02
|
11
|
1
|
10
|
388.50
|
|
2025-08-06
|
0
|
7
|
-7
|
253.00
|
|
2025-06-03
|
12
|
34
|
-22
|
230.00
|
|
2025-05-28
|
6
|
33
|
-27
|
213.50
|
|
2025-05-23
|
1
|
44
|
-43
|
201.50
|
|
2025-05-22
|
7
|
1
|
6
|
190.00
|
|
2025-05-21
|
4
|
29
|
-25
|
192.00
|
|
2025-05-14
|
17
|
4
|
13
|
184.50
|
|
2025-05-12
|
46
|
2
|
44
|
178.00
|
|
2025-05-07
|
6
|
1
|
5
|
164.50
|
|
2025-04-22
|
6
|
1
|
5
|
148.50
|
|
2025-04-16
|
25
|
5
|
20
|
157.50
|
|
2025-04-14
|
20
|
3
|
17
|
157.00
|
|
2025-04-11
|
13
|
0
|
13
|
150.50
|
|
2025-03-31
|
21
|
3
|
18
|
164.00
|
|
2025-03-13
|
11
|
1
|
10
|
200.50
|
|
2025-02-27
|
2
|
22
|
-20
|
215.50
|
|
2025-02-26
|
1
|
26
|
-25
|
210.00
|
|
2025-02-24
|
1
|
10
|
-9
|
201.50
|
|
2025-02-19
|
32
|
59
|
-27
|
195.50
|
|
2025-02-11
|
55
|
10
|
45
|
181.50
|
|
2025-02-10
|
76
|
5
|
71
|
182.00
|
|
2024-11-29
|
2
|
7
|
-5
|
204.50
|
|
2024-08-26
|
1
|
32
|
-31
|
155.50
|
|
2024-08-23
|
0
|
15
|
-15
|
145.50
|
|
2024-08-22
|
0
|
5
|
-5
|
140.00
|
|
2024-08-07
|
20
|
0
|
20
|
130.00
|
|
2024-07-31
|
10
|
0
|
10
|
140.00
|
|
2024-07-30
|
11
|
2
|
9
|
142.50
|
|
2024-07-26
|
39
|
0
|
39
|
138.50
|
| 合計 | 668 | 501 | 167 | |
