點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

達興材料 (5234)

取得全部資料
隔日沖勝率 具備隔日慣性
57.7% (30/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
270 pts
5日大漲率 36.5%
10日大漲率 42.3%
20日大漲率 48.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-18
10
0
10
303.00
2026-08-07
6
0
6
326.00
2026-08-06
3
0
3
335.50
2026-07-14
6
0
6
364.50
2026-07-13
35
4
31
369.50
2026-07-08
14
1
13
380.00
2026-06-26
3
0
3
377.50
2026-06-24
6
0
6
389.50
2026-05-19
8
0
8
397.50
2026-05-07
9
0
9
398.50
2026-04-22
4
19
-15
453.00
2026-04-20
6
12
-6
456.50
2026-04-17
0
9
-9
443.00
2026-04-15
1
16
-15
420.00
2026-04-07
0
3
-3
356.50
2026-03-31
7
0
7
330.00
2026-03-30
10
0
10
341.50
2026-03-26
6
0
6
358.00
2026-03-25
5
0
5
367.00
2026-03-23
26
10
16
355.50
2026-03-06
7
1
6
392.00
2026-03-05
1
15
-14
400.50
2026-01-29
1
10
-9
335.50
2026-01-23
4
16
-12
336.00
2026-01-15
8
0
8
365.00
2025-12-23
1
8
-7
345.00
2025-12-18
7
2
5
316.00
2025-12-17
6
0
6
318.50
2025-12-09
4
1
3
327.50
2025-12-04
7
2
5
330.50
2025-12-01
17
0
17
328.50
2025-11-27
0
3
-3
341.50
2025-10-28
3
7
-4
364.00
2025-09-02
11
1
10
388.50
2025-08-06
0
7
-7
253.00
2025-06-03
12
34
-22
230.00
2025-05-28
6
33
-27
213.50
2025-05-23
1
44
-43
201.50
2025-05-22
7
1
6
190.00
2025-05-21
4
29
-25
192.00
2025-05-14
17
4
13
184.50
2025-05-12
46
2
44
178.00
2025-05-07
6
1
5
164.50
2025-04-22
6
1
5
148.50
2025-04-16
25
5
20
157.50
2025-04-14
20
3
17
157.00
2025-04-11
13
0
13
150.50
2025-03-31
21
3
18
164.00
2025-03-13
11
1
10
200.50
2025-02-27
2
22
-20
215.50
2025-02-26
1
26
-25
210.00
2025-02-24
1
10
-9
201.50
2025-02-19
32
59
-27
195.50
2025-02-11
55
10
45
181.50
2025-02-10
76
5
71
182.00
2024-11-29
2
7
-5
204.50
合計 606 447 159