| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
8
|
-4
|
115.00
|
|
2026-05-21
|
4
|
0
|
4
|
110.00
|
|
2026-05-18
|
0
|
4
|
-4
|
120.00
|
|
2026-05-14
|
0
|
6
|
-6
|
116.00
|
|
2026-05-12
|
8
|
0
|
8
|
120.50
|
|
2026-04-29
|
0
|
2
|
-2
|
121.00
|
|
2026-04-28
|
0
|
3
|
-3
|
122.50
|
|
2026-04-27
|
4
|
0
|
4
|
116.00
|
|
2026-04-21
|
0
|
4
|
-4
|
136.50
|
|
2026-04-10
|
2
|
0
|
2
|
100.00
|
|
2026-04-09
|
9
|
0
|
9
|
99.30
|
|
2026-04-07
|
0
|
4
|
-4
|
100.00
|
|
2026-04-02
|
3
|
0
|
3
|
97.10
|
|
2026-03-31
|
0
|
2
|
-2
|
96.00
|
|
2026-03-24
|
0
|
3
|
-3
|
95.30
|
|
2026-03-16
|
0
|
1
|
-1
|
100.50
|
|
2026-03-13
|
1
|
0
|
1
|
102.00
|
|
2026-03-12
|
1
|
0
|
1
|
102.00
|
|
2026-02-11
|
0
|
1
|
-1
|
101.00
|
|
2026-02-09
|
0
|
2
|
-2
|
103.00
|
|
2026-02-06
|
0
|
6
|
-6
|
103.50
|
|
2026-02-02
|
11
|
0
|
11
|
106.50
|
|
2025-11-17
|
0
|
5
|
-5
|
102.50
|
|
2025-11-07
|
1
|
0
|
1
|
114.00
|
|
2025-10-21
|
0
|
10
|
-10
|
125.00
|
|
2025-09-18
|
1
|
0
|
1
|
126.50
|
|
2025-08-27
|
10
|
0
|
10
|
147.00
|
|
2025-08-22
|
0
|
8
|
-8
|
125.00
|
|
2025-08-21
|
0
|
5
|
-5
|
118.00
|
|
2025-08-20
|
11
|
0
|
11
|
116.50
|
|
2025-08-19
|
2
|
0
|
2
|
124.00
|
|
2025-08-08
|
3
|
0
|
3
|
103.50
|
|
2025-07-28
|
0
|
1
|
-1
|
103.50
|
|
2025-07-24
|
0
|
3
|
-3
|
102.50
|
|
2025-07-23
|
0
|
6
|
-6
|
104.50
|
|
2025-07-22
|
10
|
0
|
10
|
102.00
|
|
2025-07-16
|
2
|
0
|
2
|
100.50
|
|
2025-07-15
|
1
|
0
|
1
|
100.50
|
|
2025-07-11
|
1
|
0
|
1
|
101.50
|
|
2025-06-20
|
1
|
0
|
1
|
101.00
|
|
2025-06-02
|
1
|
0
|
1
|
102.50
|
|
2025-05-14
|
2
|
0
|
2
|
116.50
|
|
2025-05-13
|
1
|
0
|
1
|
115.00
|
|
2025-05-09
|
0
|
3
|
-3
|
111.00
|
|
2025-05-08
|
1
|
0
|
1
|
114.00
|
|
2025-05-07
|
2
|
0
|
2
|
112.00
|
|
2025-05-06
|
0
|
2
|
-2
|
117.00
|
|
2025-05-05
|
2
|
0
|
2
|
110.00
|
|
2025-04-29
|
0
|
2
|
-2
|
117.00
|
|
2025-04-28
|
2
|
0
|
2
|
110.00
|
|
2025-04-23
|
0
|
1
|
-1
|
105.50
|
|
2025-04-10
|
0
|
1
|
-1
|
99.00
|
|
2025-04-01
|
1
|
0
|
1
|
122.00
|
|
2025-03-28
|
0
|
5
|
-5
|
130.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
2
|
0
|
2
|
131.50
|
|
2025-03-21
|
4
|
0
|
4
|
133.50
|
|
2025-03-20
|
0
|
4
|
-4
|
139.50
|
|
2025-03-19
|
4
|
0
|
4
|
129.00
|
|
2025-03-05
|
1
|
0
|
1
|
133.50
|
|
2025-02-14
|
0
|
3
|
-3
|
146.50
|
|
2025-01-15
|
0
|
2
|
-2
|
142.00
|
|
2024-11-18
|
2
|
5
|
-3
|
116.00
|
|
2024-10-25
|
0
|
7
|
-7
|
134.50
|
|
2024-10-24
|
0
|
3
|
-3
|
122.50
|
|
2024-10-22
|
0
|
6
|
-6
|
101.50
|
|
2024-10-21
|
1
|
4
|
-3
|
92.50
|
|
2024-10-18
|
1
|
0
|
1
|
89.80
|
|
2024-10-17
|
2
|
0
|
2
|
89.70
|
|
2024-10-14
|
4
|
0
|
4
|
90.50
|
|
2024-10-11
|
6
|
0
|
6
|
91.20
|
|
2024-10-09
|
6
|
0
|
6
|
91.20
|
|
2024-10-08
|
3
|
0
|
3
|
88.10
|
|
2024-10-04
|
2
|
0
|
2
|
88.30
|
|
2024-10-01
|
11
|
0
|
11
|
89.50
|
|
2024-09-30
|
1
|
0
|
1
|
87.60
|
|
2024-09-25
|
1
|
0
|
1
|
91.10
|
|
2024-09-24
|
2
|
0
|
2
|
91.10
|
|
2024-09-20
|
0
|
2
|
-2
|
92.00
|
|
2024-09-19
|
0
|
2
|
-2
|
93.00
|
|
2024-09-10
|
0
|
5
|
-5
|
83.80
|
|
2024-09-06
|
5
|
0
|
5
|
83.60
|
|
2024-09-02
|
0
|
5
|
-5
|
84.90
|
|
2024-08-28
|
0
|
2
|
-2
|
84.80
|
|
2024-08-19
|
0
|
3
|
-3
|
84.40
|
|
2024-08-14
|
1
|
0
|
1
|
85.00
|
|
2024-08-06
|
4
|
0
|
4
|
82.80
|
|
2024-08-05
|
2
|
7
|
-5
|
80.10
|
|
2024-08-02
|
3
|
0
|
3
|
88.90
|
|
2024-07-31
|
0
|
1
|
-1
|
90.00
|
|
2024-07-29
|
2
|
0
|
2
|
88.30
|
|
2024-07-23
|
0
|
3
|
-3
|
91.80
|
|
2024-07-22
|
3
|
0
|
3
|
92.00
|
|
2024-07-17
|
4
|
0
|
4
|
97.80
|
|
2024-07-10
|
0
|
4
|
-4
|
91.80
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
2
|
0
|
2
|
86.90
|
|
2024-07-01
|
0
|
1
|
-1
|
88.30
|
|
2024-06-28
|
3
|
0
|
3
|
87.00
|
|
2024-06-26
|
2
|
0
|
2
|
88.70
|
|
2024-06-25
|
2
|
4
|
-2
|
88.50
|
|
2024-06-24
|
0
|
8
|
-8
|
93.00
|
|
2024-06-19
|
1
|
0
|
1
|
83.40
|
|
2024-06-18
|
0
|
0
|
0
|
83.20
|
|
2024-06-17
|
3
|
1
|
2
|
83.10
|
|
2024-06-14
|
4
|
0
|
4
|
83.10
|
|
2024-06-13
|
2
|
0
|
2
|
84.70
|
|
2024-06-11
|
1
|
0
|
1
|
83.10
|
|
2024-06-07
|
0
|
4
|
-4
|
84.50
|
|
2024-06-06
|
2
|
0
|
2
|
85.00
|
| 合計 | 203 | 191 | 12 | |
