| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
94.20
|
|
2026-09-10
|
18
|
0
|
18
|
96.30
|
|
2026-09-09
|
39
|
0
|
39
|
97.40
|
|
2026-09-08
|
27
|
0
|
27
|
100.50
|
|
2026-09-07
|
0
|
3
|
-3
|
103.50
|
|
2026-09-04
|
0
|
11
|
-11
|
102.50
|
|
2026-09-03
|
1
|
0
|
1
|
100.50
|
|
2026-09-02
|
0
|
5
|
-5
|
102.50
|
|
2026-09-01
|
53
|
5
|
48
|
102.00
|
|
2026-08-31
|
28
|
0
|
28
|
103.00
|
|
2026-08-28
|
87
|
13
|
74
|
103.00
|
|
2026-08-27
|
10
|
4
|
6
|
101.00
|
|
2026-08-25
|
1
|
0
|
1
|
102.00
|
|
2026-08-24
|
17
|
1
|
16
|
100.50
|
|
2026-08-21
|
9
|
0
|
9
|
102.00
|
|
2026-08-20
|
17
|
0
|
17
|
102.50
|
|
2026-08-19
|
13
|
0
|
13
|
100.00
|
|
2026-08-18
|
4
|
0
|
4
|
101.50
|
|
2026-08-17
|
26
|
3
|
23
|
100.50
|
|
2026-08-14
|
41
|
0
|
41
|
98.10
|
|
2026-08-13
|
74
|
8
|
66
|
97.00
|
|
2026-08-11
|
0
|
3
|
-3
|
92.70
|
|
2026-08-07
|
14
|
2
|
12
|
90.30
|
|
2026-08-06
|
4
|
0
|
4
|
90.80
|
|
2026-08-05
|
10
|
0
|
10
|
90.40
|
|
2026-08-03
|
4
|
21
|
-17
|
91.10
|
|
2026-07-31
|
3
|
19
|
-16
|
91.50
|
|
2026-07-30
|
3
|
31
|
-28
|
86.30
|
|
2026-07-29
|
15
|
0
|
15
|
85.60
|
|
2026-07-28
|
34
|
1
|
33
|
92.50
|
|
2026-07-27
|
4
|
8
|
-4
|
96.00
|
|
2026-07-24
|
3
|
6
|
-3
|
96.40
|
|
2026-07-23
|
1
|
8
|
-7
|
96.60
|
|
2026-07-22
|
0
|
8
|
-8
|
96.40
|
|
2026-07-21
|
0
|
3
|
-3
|
94.80
|
|
2026-07-17
|
0
|
154
|
-154
|
93.50
|
|
2026-07-15
|
0
|
16
|
-16
|
99.50
|
|
2026-07-14
|
7
|
46
|
-39
|
96.00
|
|
2026-07-07
|
11
|
0
|
11
|
100.50
|
|
2026-07-06
|
5
|
0
|
5
|
103.00
|
|
2026-07-03
|
0
|
6
|
-6
|
103.00
|
|
2026-07-02
|
0
|
29
|
-29
|
101.00
|
|
2026-07-01
|
9
|
0
|
9
|
99.00
|
|
2026-06-29
|
8
|
11
|
-3
|
99.20
|
|
2026-06-26
|
19
|
9
|
10
|
99.30
|
|
2026-06-24
|
6
|
63
|
-57
|
102.00
|
|
2026-06-23
|
43
|
0
|
43
|
104.00
|
|
2026-06-22
|
5
|
45
|
-40
|
108.00
|
|
2026-06-18
|
16
|
0
|
16
|
106.50
|
|
2026-06-17
|
0
|
22
|
-22
|
106.00
|
|
2026-06-16
|
56
|
5
|
51
|
106.00
|
|
2026-06-15
|
38
|
30
|
8
|
108.00
|
|
2026-06-12
|
44
|
0
|
44
|
108.50
|
|
2026-06-11
|
92
|
5
|
87
|
107.50
|
|
2026-06-10
|
49
|
0
|
49
|
107.50
|
|
2026-06-09
|
50
|
16
|
34
|
111.50
|
|
2026-06-08
|
88
|
1
|
87
|
108.50
|
|
2026-06-05
|
48
|
3
|
45
|
120.50
|
|
2026-05-29
|
4
|
56
|
-52
|
124.50
|
|
2026-05-28
|
21
|
170
|
-149
|
113.50
|
|
2026-05-27
|
41
|
5
|
36
|
103.50
|
|
2026-05-26
|
4
|
59
|
-55
|
107.00
|
|
2026-05-25
|
19
|
114
|
-95
|
105.50
|
|
2026-05-22
|
5
|
43
|
-38
|
104.50
|
|
2026-05-21
|
21
|
43
|
-22
|
102.00
|
|
2026-05-20
|
28
|
57
|
-29
|
100.50
|
|
2026-05-19
|
8
|
13
|
-5
|
96.60
|
|
2026-05-18
|
19
|
4
|
15
|
94.20
|
|
2026-05-15
|
57
|
0
|
57
|
94.60
|
|
2026-05-14
|
29
|
39
|
-10
|
98.00
|
|
2026-05-13
|
8
|
0
|
8
|
99.30
|
|
2026-05-12
|
12
|
0
|
12
|
99.50
|
|
2026-05-11
|
34
|
2
|
32
|
101.00
|
|
2026-05-08
|
151
|
0
|
151
|
101.50
|
|
2026-05-07
|
62
|
0
|
62
|
109.50
|
|
2026-05-06
|
48
|
53
|
-5
|
108.50
|
|
2026-05-05
|
4
|
0
|
4
|
103.50
|
|
2026-05-04
|
15
|
17
|
-2
|
100.00
|
|
2026-04-30
|
3
|
8
|
-5
|
99.50
|
|
2026-04-28
|
4
|
0
|
4
|
98.50
|
|
2026-04-27
|
51
|
0
|
51
|
99.50
|
|
2026-04-24
|
16
|
2
|
14
|
101.00
|
|
2026-04-23
|
55
|
35
|
20
|
103.00
|
|
2026-04-22
|
0
|
9
|
-9
|
103.00
|
|
2026-04-21
|
0
|
3
|
-3
|
100.50
|
|
2026-04-16
|
0
|
5
|
-5
|
99.50
|
|
2026-04-02
|
46
|
262
|
-216
|
97.00
|
| 合計 | 1926 | 1623 | 303 | |
