| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
26
|
23
|
3
|
29.25
|
|
2026-10-27
|
14
|
17
|
-3
|
29.25
|
|
2026-10-22
|
5
|
5
|
0
|
28.95
|
|
2026-10-21
|
7
|
7
|
0
|
28.90
|
|
2026-10-20
|
7
|
7
|
0
|
28.95
|
|
2026-10-16
|
15
|
13
|
2
|
29.10
|
|
2026-10-12
|
11
|
4
|
7
|
29.60
|
|
2026-10-07
|
17
|
16
|
1
|
30.05
|
|
2026-10-06
|
12
|
18
|
-6
|
30.05
|
|
2026-10-05
|
3
|
3
|
0
|
29.85
|
|
2026-10-02
|
20
|
22
|
-2
|
29.85
|
|
2026-10-01
|
6
|
4
|
2
|
29.40
|
|
2026-09-30
|
17
|
20
|
-3
|
29.90
|
|
2026-09-29
|
2
|
1
|
1
|
29.35
|
|
2026-09-23
|
7
|
7
|
0
|
28.95
|
|
2026-09-22
|
14
|
12
|
2
|
28.90
|
|
2026-09-21
|
2
|
6
|
-4
|
29.00
|
|
2026-09-15
|
7
|
7
|
0
|
28.95
|
|
2026-08-28
|
9
|
7
|
2
|
30.35
|
|
2026-08-27
|
21
|
15
|
6
|
30.70
|
|
2026-08-26
|
49
|
0
|
49
|
31.05
|
|
2026-08-24
|
16
|
57
|
-41
|
33.15
|
|
2026-08-21
|
35
|
32
|
3
|
33.00
|
|
2026-08-20
|
18
|
20
|
-2
|
33.00
|
|
2026-08-19
|
6
|
4
|
2
|
32.40
|
|
2026-08-18
|
21
|
24
|
-3
|
32.80
|
|
2026-08-17
|
5
|
12
|
-7
|
32.45
|
|
2026-08-14
|
11
|
2
|
9
|
32.05
|
|
2026-08-13
|
7
|
7
|
0
|
32.45
|
|
2026-08-07
|
8
|
14
|
-6
|
32.10
|
|
2026-08-06
|
14
|
15
|
-1
|
31.70
|
|
2026-07-30
|
18
|
19
|
-1
|
31.45
|
|
2026-07-28
|
16
|
8
|
8
|
31.40
|
|
2026-07-27
|
12
|
20
|
-8
|
31.65
|
|
2026-07-22
|
13
|
4
|
9
|
31.55
|
|
2026-07-21
|
13
|
16
|
-3
|
32.40
|
|
2026-07-20
|
12
|
9
|
3
|
32.00
|
|
2026-07-17
|
14
|
10
|
4
|
33.80
|
|
2026-07-16
|
6
|
3
|
3
|
34.05
|
|
2026-07-09
|
7
|
9
|
-2
|
34.30
|
|
2026-07-08
|
3
|
5
|
-2
|
34.00
|
|
2026-07-07
|
4
|
1
|
3
|
33.50
|
|
2026-07-06
|
6
|
0
|
6
|
34.10
|
|
2026-07-03
|
2
|
4
|
-2
|
34.40
|
|
2026-07-02
|
10
|
21
|
-11
|
34.10
|
|
2026-06-30
|
0
|
6
|
-6
|
33.20
|
|
2026-06-29
|
23
|
26
|
-3
|
32.75
|
|
2026-06-26
|
8
|
3
|
5
|
32.40
|
|
2026-06-25
|
11
|
18
|
-7
|
32.95
|
|
2026-06-24
|
5
|
6
|
-1
|
32.60
|
|
2026-06-23
|
5
|
1
|
4
|
32.45
|
|
2026-06-22
|
8
|
4
|
4
|
32.75
|
|
2026-06-18
|
16
|
12
|
4
|
33.10
|
|
2026-06-17
|
12
|
16
|
-4
|
33.05
|
|
2026-06-15
|
9
|
10
|
-1
|
32.60
|
|
2026-06-08
|
41
|
32
|
9
|
31.60
|
|
2026-06-05
|
45
|
32
|
13
|
32.80
|
|
2026-06-04
|
2
|
32
|
-30
|
32.95
|
|
2026-06-03
|
12
|
13
|
-1
|
32.20
|
|
2026-06-02
|
20
|
16
|
4
|
32.10
|
|
2026-06-01
|
10
|
11
|
-1
|
32.35
|
|
2026-05-29
|
11
|
8
|
3
|
32.00
|
|
2026-05-28
|
9
|
2
|
7
|
32.30
|
|
2026-05-27
|
9
|
3
|
6
|
32.65
|
|
2026-05-26
|
8
|
15
|
-7
|
32.50
|
|
2026-05-21
|
1
|
1
|
0
|
32.90
|
|
2026-05-15
|
12
|
5
|
7
|
34.15
|
|
2026-05-14
|
11
|
5
|
6
|
34.80
|
|
2026-05-13
|
25
|
5
|
20
|
35.35
|
|
2026-05-12
|
7
|
24
|
-17
|
35.80
|
|
2026-05-08
|
9
|
5
|
4
|
35.20
|
|
2026-05-07
|
0
|
9
|
-9
|
35.65
|
|
2026-05-06
|
11
|
0
|
11
|
35.00
|
|
2026-05-04
|
22
|
7
|
15
|
35.50
|
|
2026-04-30
|
4
|
3
|
1
|
36.30
|
|
2026-04-29
|
16
|
13
|
3
|
35.90
|
|
2026-04-28
|
5
|
11
|
-6
|
37.25
|
|
2026-04-27
|
19
|
31
|
-12
|
35.60
|
|
2026-04-23
|
18
|
2
|
16
|
34.35
|
|
2026-04-22
|
4
|
33
|
-29
|
34.90
|
|
2026-04-21
|
30
|
27
|
3
|
33.35
|
|
2026-04-20
|
33
|
29
|
4
|
33.25
|
|
2026-04-17
|
1
|
2
|
-1
|
33.55
|
|
2026-04-16
|
22
|
36
|
-14
|
33.50
|
|
2026-04-15
|
16
|
10
|
6
|
33.30
|
|
2026-04-14
|
12
|
12
|
0
|
33.30
|
|
2026-04-13
|
2
|
3
|
-1
|
33.15
|
|
2026-04-08
|
22
|
27
|
-5
|
32.75
|
|
2026-04-07
|
14
|
9
|
5
|
32.35
|
| 合計 | 1128 | 1105 | 23 | |
