| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
128
|
0
|
128
|
22.15
|
|
2026-09-10
|
155
|
103
|
52
|
23.30
|
|
2026-09-09
|
295
|
257
|
38
|
23.35
|
|
2026-09-07
|
297
|
106
|
191
|
22.95
|
|
2026-09-03
|
101
|
2
|
99
|
23.05
|
|
2026-09-02
|
224
|
71
|
153
|
23.90
|
|
2026-09-01
|
23
|
66
|
-43
|
23.90
|
|
2026-08-31
|
547
|
43
|
504
|
23.85
|
|
2026-08-28
|
205
|
30
|
175
|
25.70
|
|
2026-08-26
|
410
|
107
|
303
|
22.75
|
|
2026-08-25
|
210
|
367
|
-157
|
22.85
|
|
2026-08-24
|
254
|
174
|
80
|
23.40
|
|
2026-08-20
|
330
|
405
|
-75
|
26.00
|
|
2026-08-19
|
60
|
166
|
-106
|
24.75
|
|
2026-08-18
|
0
|
408
|
-408
|
23.60
|
|
2026-08-17
|
61
|
148
|
-87
|
22.90
|
|
2026-08-14
|
38
|
151
|
-113
|
22.10
|
|
2026-08-13
|
60
|
300
|
-240
|
21.70
|
|
2026-08-05
|
30
|
0
|
30
|
17.40
|
|
2026-08-04
|
30
|
0
|
30
|
16.90
|
|
2026-08-03
|
241
|
0
|
241
|
16.90
|
|
2026-07-31
|
48
|
0
|
48
|
16.65
|
|
2026-07-30
|
49
|
0
|
49
|
16.25
|
|
2026-07-29
|
100
|
0
|
100
|
16.35
|
|
2026-07-28
|
76
|
43
|
33
|
16.45
|
|
2026-07-27
|
28
|
0
|
28
|
16.90
|
|
2026-07-23
|
14
|
0
|
14
|
16.75
|
|
2026-07-22
|
0
|
27
|
-27
|
16.60
|
|
2026-07-21
|
3
|
92
|
-89
|
16.70
|
|
2026-07-17
|
11
|
0
|
11
|
16.50
|
|
2026-07-16
|
7
|
0
|
7
|
17.45
|
|
2026-07-15
|
11
|
0
|
11
|
17.75
|
|
2026-07-14
|
41
|
0
|
41
|
17.45
|
|
2026-07-13
|
107
|
0
|
107
|
18.15
|
|
2026-07-09
|
226
|
0
|
226
|
18.60
|
|
2026-07-08
|
14
|
0
|
14
|
18.35
|
|
2026-07-07
|
91
|
0
|
91
|
18.35
|
|
2026-07-06
|
19
|
0
|
19
|
19.00
|
|
2026-07-02
|
165
|
15
|
150
|
18.45
|
|
2026-07-01
|
184
|
0
|
184
|
18.15
|
|
2026-06-30
|
22
|
118
|
-96
|
18.80
|
|
2026-06-29
|
7
|
0
|
7
|
18.10
|
|
2026-06-26
|
70
|
0
|
70
|
18.15
|
|
2026-06-25
|
10
|
6
|
4
|
18.60
|
|
2026-06-24
|
28
|
0
|
28
|
18.85
|
|
2026-06-17
|
22
|
0
|
22
|
19.30
|
|
2026-06-16
|
55
|
2
|
53
|
18.95
|
|
2026-06-15
|
30
|
0
|
30
|
19.55
|
|
2026-06-12
|
300
|
378
|
-78
|
18.85
|
|
2026-06-11
|
10
|
27
|
-17
|
18.25
|
|
2026-06-10
|
28
|
0
|
28
|
18.30
|
|
2026-06-09
|
15
|
215
|
-200
|
18.85
|
|
2026-06-08
|
175
|
92
|
83
|
18.90
|
|
2026-06-05
|
79
|
73
|
6
|
19.60
|
|
2026-06-04
|
80
|
30
|
50
|
19.40
|
|
2026-06-03
|
38
|
80
|
-42
|
19.75
|
|
2026-06-02
|
136
|
4
|
132
|
19.55
|
|
2026-06-01
|
121
|
52
|
69
|
19.95
|
|
2026-05-29
|
126
|
78
|
48
|
19.90
|
|
2026-05-28
|
16
|
166
|
-150
|
20.15
|
|
2026-05-27
|
117
|
1
|
116
|
19.65
|
|
2026-05-26
|
135
|
0
|
135
|
19.65
|
|
2026-05-25
|
41
|
162
|
-121
|
19.85
|
|
2026-05-22
|
110
|
58
|
52
|
19.45
|
|
2026-05-21
|
32
|
21
|
11
|
19.25
|
|
2026-05-20
|
86
|
141
|
-55
|
19.00
|
|
2026-05-19
|
35
|
0
|
35
|
18.50
|
|
2026-05-18
|
33
|
3
|
30
|
18.55
|
|
2026-05-15
|
37
|
6
|
31
|
18.60
|
|
2026-05-14
|
300
|
9
|
291
|
18.95
|
|
2026-05-13
|
179
|
11
|
168
|
19.55
|
|
2026-05-12
|
57
|
30
|
27
|
20.35
|
|
2026-05-11
|
207
|
0
|
207
|
20.00
|
|
2026-05-08
|
155
|
0
|
155
|
21.80
|
|
2026-05-06
|
20
|
114
|
-94
|
22.00
|
|
2026-05-05
|
44
|
77
|
-33
|
20.00
|
|
2026-05-04
|
51
|
0
|
51
|
19.00
|
|
2026-04-30
|
60
|
0
|
60
|
19.10
|
|
2026-04-29
|
92
|
49
|
43
|
20.00
|
|
2026-04-27
|
191
|
86
|
105
|
20.20
|
|
2026-04-23
|
105
|
0
|
105
|
17.60
|
|
2026-04-22
|
153
|
0
|
153
|
18.10
|
|
2026-04-21
|
91
|
0
|
91
|
18.30
|
|
2026-04-20
|
12
|
116
|
-104
|
18.40
|
|
2026-04-17
|
88
|
40
|
48
|
17.90
|
|
2026-04-16
|
85
|
35
|
50
|
17.80
|
|
2026-04-15
|
126
|
0
|
126
|
17.35
|
|
2026-04-14
|
1
|
51
|
-50
|
17.45
|
|
2026-04-13
|
21
|
43
|
-22
|
16.50
|
|
2026-04-10
|
40
|
0
|
40
|
16.45
|
|
2026-04-08
|
46
|
0
|
46
|
16.30
|
|
2026-04-07
|
50
|
0
|
50
|
15.85
|
|
2026-04-02
|
22
|
2
|
20
|
16.25
|
| 合計 | 9083 | 5457 | 3626 | |
