| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
5.95
|
|
2026-09-10
|
12
|
0
|
12
|
5.97
|
|
2026-09-09
|
0
|
1
|
-1
|
5.98
|
|
2026-09-08
|
6
|
28
|
-22
|
5.96
|
|
2026-09-03
|
3
|
0
|
3
|
6.00
|
|
2026-09-02
|
0
|
3
|
-3
|
5.99
|
|
2026-08-28
|
0
|
7
|
-7
|
6.01
|
|
2026-08-27
|
7
|
13
|
-6
|
6.03
|
|
2026-08-26
|
3
|
13
|
-10
|
6.05
|
|
2026-08-25
|
9
|
0
|
9
|
6.03
|
|
2026-08-24
|
0
|
12
|
-12
|
6.03
|
|
2026-08-21
|
7
|
0
|
7
|
6.06
|
|
2026-08-18
|
6
|
0
|
6
|
5.98
|
|
2026-08-17
|
3
|
0
|
3
|
6.05
|
|
2026-08-12
|
12
|
0
|
12
|
6.02
|
|
2026-08-11
|
8
|
11
|
-3
|
6.02
|
|
2026-08-07
|
7
|
3
|
4
|
6.05
|
|
2026-08-05
|
0
|
28
|
-28
|
6.14
|
|
2026-08-03
|
7
|
0
|
7
|
6.03
|
|
2026-07-31
|
9
|
0
|
9
|
6.02
|
|
2026-07-30
|
0
|
14
|
-14
|
6.01
|
|
2026-07-29
|
0
|
5
|
-5
|
6.00
|
|
2026-07-21
|
0
|
9
|
-9
|
6.18
|
|
2026-07-17
|
0
|
3
|
-3
|
6.11
|
|
2026-07-16
|
9
|
6
|
3
|
6.26
|
|
2026-07-15
|
13
|
9
|
4
|
6.26
|
|
2026-07-14
|
25
|
2
|
23
|
6.19
|
|
2026-07-03
|
0
|
92
|
-92
|
6.48
|
|
2026-07-02
|
0
|
12
|
-12
|
6.26
|
|
2026-07-01
|
0
|
26
|
-26
|
6.19
|
|
2026-06-30
|
3
|
0
|
3
|
6.18
|
|
2026-06-29
|
6
|
3
|
3
|
6.16
|
|
2026-06-26
|
11
|
16
|
-5
|
6.17
|
|
2026-06-25
|
0
|
23
|
-23
|
6.27
|
|
2026-06-24
|
3
|
12
|
-9
|
6.34
|
|
2026-06-23
|
32
|
0
|
32
|
6.35
|
|
2026-06-22
|
29
|
0
|
29
|
6.39
|
|
2026-06-17
|
64
|
5
|
59
|
6.67
|
|
2026-06-16
|
31
|
0
|
31
|
6.67
|
|
2026-06-12
|
77
|
0
|
77
|
6.67
|
|
2026-06-10
|
20
|
2
|
18
|
6.62
|
|
2026-06-09
|
11
|
14
|
-3
|
6.60
|
|
2026-06-04
|
10
|
57
|
-47
|
6.88
|
|
2026-06-03
|
0
|
54
|
-54
|
6.55
|
|
2026-06-02
|
3
|
57
|
-54
|
6.31
|
|
2026-06-01
|
63
|
9
|
54
|
6.17
|
|
2026-05-29
|
6
|
2
|
4
|
6.22
|
|
2026-05-28
|
11
|
0
|
11
|
6.21
|
|
2026-05-26
|
10
|
48
|
-38
|
6.24
|
|
2026-05-25
|
22
|
0
|
22
|
6.11
|
|
2026-05-22
|
0
|
24
|
-24
|
6.27
|
|
2026-05-20
|
2
|
49
|
-47
|
6.04
|
|
2026-05-19
|
41
|
20
|
21
|
6.07
|
|
2026-05-18
|
17
|
1
|
16
|
6.06
|
|
2026-05-15
|
14
|
0
|
14
|
6.15
|
|
2026-05-14
|
17
|
6
|
11
|
6.23
|
|
2026-05-13
|
17
|
0
|
17
|
6.35
|
|
2026-05-12
|
0
|
18
|
-18
|
6.41
|
|
2026-05-11
|
18
|
0
|
18
|
6.44
|
|
2026-05-07
|
0
|
8
|
-8
|
6.55
|
|
2026-05-05
|
15
|
4
|
11
|
6.49
|
|
2026-05-04
|
9
|
3
|
6
|
6.49
|
|
2026-04-30
|
12
|
10
|
2
|
6.58
|
|
2026-04-29
|
9
|
19
|
-10
|
6.62
|
|
2026-04-28
|
9
|
0
|
9
|
6.51
|
|
2026-04-24
|
0
|
18
|
-18
|
6.61
|
|
2026-04-23
|
0
|
33
|
-33
|
6.62
|
|
2026-04-22
|
6
|
21
|
-15
|
6.70
|
|
2026-04-21
|
10
|
34
|
-24
|
6.74
|
|
2026-04-20
|
6
|
32
|
-26
|
6.78
|
|
2026-04-17
|
18
|
0
|
18
|
6.87
|
|
2026-04-15
|
0
|
34
|
-34
|
6.86
|
|
2026-04-14
|
0
|
32
|
-32
|
6.92
|
|
2026-04-13
|
15
|
2
|
13
|
6.83
|
|
2026-04-10
|
0
|
61
|
-61
|
6.83
|
|
2026-04-08
|
0
|
26
|
-26
|
6.91
|
|
2026-04-07
|
3
|
17
|
-14
|
6.77
|
| 合計 | 796 | 1081 | -285 | |
