| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
11.25
|
|
2026-10-29
|
0
|
6
|
-6
|
11.30
|
|
2026-10-28
|
0
|
10
|
-10
|
11.25
|
|
2026-10-27
|
0
|
8
|
-8
|
11.25
|
|
2026-10-22
|
0
|
3
|
-3
|
11.20
|
|
2026-10-21
|
2
|
0
|
2
|
11.20
|
|
2026-10-20
|
13
|
7
|
6
|
11.25
|
|
2026-10-19
|
2
|
0
|
2
|
11.20
|
|
2026-10-16
|
0
|
2
|
-2
|
11.30
|
|
2026-10-15
|
0
|
25
|
-25
|
11.20
|
|
2026-10-14
|
0
|
31
|
-31
|
11.30
|
|
2026-10-12
|
0
|
4
|
-4
|
11.40
|
|
2026-10-08
|
1
|
2
|
-1
|
11.35
|
|
2026-10-07
|
2
|
0
|
2
|
11.30
|
|
2026-10-06
|
2
|
0
|
2
|
11.20
|
|
2026-10-05
|
8
|
1
|
7
|
11.25
|
|
2026-10-02
|
19
|
0
|
19
|
11.35
|
|
2026-10-01
|
2
|
0
|
2
|
11.60
|
|
2026-09-30
|
0
|
12
|
-12
|
11.70
|
|
2026-09-29
|
3
|
0
|
3
|
11.40
|
|
2026-09-24
|
2
|
0
|
2
|
11.45
|
|
2026-09-22
|
0
|
4
|
-4
|
11.80
|
|
2026-09-18
|
0
|
14
|
-14
|
11.70
|
|
2026-09-02
|
2
|
0
|
2
|
11.70
|
|
2026-08-31
|
6
|
0
|
6
|
11.70
|
|
2026-08-27
|
0
|
7
|
-7
|
11.95
|
|
2026-08-26
|
0
|
11
|
-11
|
12.05
|
|
2026-08-21
|
0
|
2
|
-2
|
12.05
|
|
2026-08-20
|
1
|
3
|
-2
|
11.95
|
|
2026-08-19
|
3
|
0
|
3
|
11.80
|
|
2026-08-18
|
2
|
0
|
2
|
11.75
|
|
2026-08-11
|
0
|
2
|
-2
|
12.20
|
|
2026-08-10
|
0
|
2
|
-2
|
12.25
|
|
2026-08-06
|
48
|
5
|
43
|
12.15
|
|
2026-08-05
|
2
|
0
|
2
|
12.45
|
|
2026-08-04
|
7
|
4
|
3
|
12.55
|
|
2026-08-03
|
2
|
0
|
2
|
12.60
|
|
2026-07-31
|
9
|
11
|
-2
|
12.80
|
|
2026-07-30
|
9
|
0
|
9
|
12.70
|
|
2026-07-29
|
0
|
5
|
-5
|
12.75
|
|
2026-07-27
|
20
|
4
|
16
|
12.80
|
|
2026-07-21
|
5
|
0
|
5
|
12.85
|
|
2026-07-20
|
0
|
7
|
-7
|
12.85
|
|
2026-07-17
|
0
|
8
|
-8
|
12.85
|
|
2026-07-16
|
7
|
0
|
7
|
12.95
|
|
2026-07-13
|
9
|
16
|
-7
|
12.75
|
|
2026-07-08
|
0
|
31
|
-31
|
13.00
|
|
2026-07-07
|
0
|
8
|
-8
|
12.90
|
|
2026-07-06
|
0
|
4
|
-4
|
13.15
|
|
2026-07-03
|
0
|
36
|
-36
|
13.15
|
|
2026-07-02
|
52
|
10
|
42
|
13.00
|
|
2026-07-01
|
0
|
42
|
-42
|
13.20
|
|
2026-06-30
|
15
|
0
|
15
|
12.90
|
|
2026-06-29
|
9
|
0
|
9
|
12.90
|
|
2026-06-25
|
28
|
0
|
28
|
13.25
|
|
2026-06-24
|
22
|
5
|
17
|
13.35
|
|
2026-06-23
|
9
|
23
|
-14
|
13.60
|
|
2026-06-18
|
0
|
16
|
-16
|
13.70
|
|
2026-06-17
|
38
|
3
|
35
|
13.70
|
|
2026-06-15
|
4
|
32
|
-28
|
13.95
|
|
2026-06-12
|
7
|
5
|
2
|
13.80
|
|
2026-06-10
|
1
|
46
|
-45
|
13.75
|
|
2026-06-09
|
4
|
61
|
-57
|
13.45
|
|
2026-06-08
|
0
|
6
|
-6
|
13.35
|
|
2026-06-04
|
6
|
56
|
-50
|
13.85
|
|
2026-06-02
|
15
|
3
|
12
|
13.35
|
|
2026-06-01
|
0
|
52
|
-52
|
13.65
|
|
2026-05-29
|
4
|
0
|
4
|
12.95
|
|
2026-05-27
|
18
|
0
|
18
|
12.80
|
|
2026-05-25
|
15
|
7
|
8
|
12.95
|
|
2026-05-22
|
29
|
0
|
29
|
12.95
|
|
2026-05-21
|
13
|
0
|
13
|
13.00
|
|
2026-05-20
|
16
|
0
|
16
|
13.00
|
|
2026-05-19
|
2
|
0
|
2
|
13.00
|
|
2026-05-15
|
0
|
2
|
-2
|
13.10
|
|
2026-05-14
|
0
|
27
|
-27
|
13.05
|
|
2026-05-13
|
2
|
0
|
2
|
13.15
|
|
2026-05-11
|
0
|
2
|
-2
|
13.30
|
|
2026-05-08
|
5
|
7
|
-2
|
13.25
|
|
2026-05-07
|
0
|
10
|
-10
|
13.25
|
|
2026-05-06
|
0
|
12
|
-12
|
13.35
|
|
2026-05-05
|
0
|
2
|
-2
|
13.25
|
|
2026-05-04
|
0
|
2
|
-2
|
13.25
|
|
2026-04-30
|
7
|
9
|
-2
|
13.30
|
|
2026-04-29
|
12
|
3
|
9
|
13.25
|
|
2026-04-28
|
18
|
12
|
6
|
13.25
|
|
2026-04-24
|
10
|
8
|
2
|
13.35
|
|
2026-04-23
|
3
|
0
|
3
|
13.40
|
|
2026-04-21
|
5
|
0
|
5
|
13.30
|
|
2026-04-20
|
0
|
4
|
-4
|
13.50
|
|
2026-04-17
|
23
|
1
|
22
|
13.50
|
|
2026-04-14
|
7
|
0
|
7
|
13.50
|
|
2026-04-13
|
4
|
0
|
4
|
13.45
|
|
2026-04-08
|
0
|
11
|
-11
|
13.55
|
|
2026-04-07
|
0
|
1
|
-1
|
13.40
|
|
2026-04-02
|
0
|
19
|
-19
|
13.45
|
| 合計 | 591 | 798 | -207 | |
