| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
26
|
-16
|
6.99
|
|
2026-10-29
|
0
|
6
|
-6
|
7.12
|
|
2026-10-28
|
3
|
26
|
-23
|
7.11
|
|
2026-10-27
|
0
|
7
|
-7
|
7.09
|
|
2026-10-21
|
0
|
14
|
-14
|
7.17
|
|
2026-10-20
|
24
|
0
|
24
|
7.15
|
|
2026-10-19
|
17
|
0
|
17
|
7.16
|
|
2026-10-14
|
12
|
0
|
12
|
7.30
|
|
2026-10-08
|
0
|
6
|
-6
|
7.39
|
|
2026-10-07
|
24
|
6
|
18
|
7.38
|
|
2026-10-06
|
4
|
16
|
-12
|
7.29
|
|
2026-10-01
|
0
|
11
|
-11
|
7.40
|
|
2026-09-30
|
8
|
0
|
8
|
7.32
|
|
2026-09-29
|
0
|
10
|
-10
|
7.40
|
|
2026-09-18
|
10
|
0
|
10
|
7.38
|
|
2026-09-16
|
0
|
9
|
-9
|
7.38
|
|
2026-09-15
|
4
|
0
|
4
|
7.31
|
|
2026-09-08
|
32
|
0
|
32
|
7.55
|
|
2026-08-31
|
0
|
4
|
-4
|
7.80
|
|
2026-08-26
|
12
|
5
|
7
|
7.90
|
|
2026-08-24
|
7
|
0
|
7
|
7.92
|
|
2026-08-21
|
0
|
15
|
-15
|
8.01
|
|
2026-08-17
|
2
|
9
|
-7
|
7.94
|
|
2026-08-14
|
25
|
5
|
20
|
7.91
|
|
2026-08-06
|
6
|
29
|
-23
|
8.14
|
|
2026-07-30
|
5
|
9
|
-4
|
8.17
|
|
2026-07-27
|
17
|
27
|
-10
|
8.55
|
|
2026-07-20
|
32
|
13
|
19
|
8.68
|
|
2026-07-17
|
26
|
2
|
24
|
8.85
|
|
2026-07-15
|
7
|
35
|
-28
|
8.99
|
|
2026-07-14
|
12
|
55
|
-43
|
8.56
|
|
2026-07-08
|
40
|
28
|
12
|
8.60
|
|
2026-07-07
|
78
|
14
|
64
|
8.64
|
|
2026-07-06
|
17
|
42
|
-25
|
8.83
|
|
2026-07-03
|
46
|
21
|
25
|
8.75
|
|
2026-07-02
|
2
|
35
|
-33
|
8.57
|
|
2026-07-01
|
31
|
3
|
28
|
8.25
|
|
2026-06-30
|
0
|
27
|
-27
|
8.27
|
|
2026-06-29
|
0
|
13
|
-13
|
8.19
|
|
2026-06-24
|
11
|
18
|
-7
|
8.34
|
|
2026-06-18
|
70
|
27
|
43
|
8.70
|
|
2026-06-17
|
0
|
61
|
-61
|
8.90
|
|
2026-06-16
|
5
|
25
|
-20
|
8.42
|
|
2026-06-12
|
2
|
53
|
-51
|
8.44
|
|
2026-06-09
|
92
|
30
|
62
|
8.02
|
|
2026-06-08
|
25
|
6
|
19
|
8.07
|
|
2026-06-04
|
125
|
19
|
106
|
8.35
|
|
2026-06-03
|
5
|
61
|
-56
|
8.42
|
|
2026-06-02
|
23
|
7
|
16
|
8.00
|
|
2026-05-29
|
15
|
6
|
9
|
7.84
|
|
2026-05-28
|
29
|
12
|
17
|
7.80
|
|
2026-05-27
|
27
|
45
|
-18
|
7.83
|
|
2026-05-26
|
35
|
0
|
35
|
7.95
|
|
2026-05-25
|
12
|
0
|
12
|
8.01
|
|
2026-05-22
|
2
|
12
|
-10
|
8.07
|
|
2026-05-21
|
7
|
12
|
-5
|
8.08
|
|
2026-05-20
|
6
|
14
|
-8
|
8.02
|
|
2026-05-19
|
0
|
8
|
-8
|
8.10
|
|
2026-05-18
|
4
|
13
|
-9
|
8.04
|
|
2026-05-15
|
24
|
11
|
13
|
8.06
|
|
2026-05-13
|
9
|
101
|
-92
|
8.75
|
|
2026-05-12
|
42
|
4
|
38
|
8.42
|
|
2026-05-11
|
24
|
96
|
-72
|
8.79
|
|
2026-05-06
|
11
|
0
|
11
|
7.97
|
|
2026-05-05
|
0
|
12
|
-12
|
8.04
|
|
2026-05-04
|
0
|
15
|
-15
|
8.06
|
|
2026-04-30
|
21
|
0
|
21
|
7.95
|
|
2026-04-28
|
2
|
29
|
-27
|
8.06
|
|
2026-04-22
|
14
|
0
|
14
|
8.15
|
|
2026-04-21
|
33
|
0
|
33
|
8.22
|
|
2026-04-20
|
18
|
0
|
18
|
8.48
|
|
2026-04-17
|
9
|
28
|
-19
|
8.73
|
|
2026-04-15
|
60
|
28
|
32
|
8.50
|
|
2026-04-10
|
44
|
0
|
44
|
7.63
|
|
2026-04-09
|
48
|
4
|
44
|
7.75
|
|
2026-04-08
|
35
|
23
|
12
|
7.98
|
|
2026-04-07
|
42
|
25
|
17
|
7.83
|
|
2026-04-02
|
20
|
0
|
20
|
7.80
|
| 合計 | 1464 | 1333 | 131 | |
