| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
1
|
1
|
53.50
|
|
2026-10-30
|
3
|
2
|
1
|
53.80
|
|
2026-10-29
|
1
|
2
|
-1
|
54.40
|
|
2026-10-28
|
0
|
1
|
-1
|
54.50
|
|
2026-10-27
|
4
|
1
|
3
|
54.50
|
|
2026-10-20
|
0
|
1
|
-1
|
54.60
|
|
2026-10-19
|
6
|
1
|
5
|
54.90
|
|
2026-10-16
|
0
|
3
|
-3
|
55.00
|
|
2026-10-15
|
3
|
0
|
3
|
54.60
|
|
2026-10-13
|
0
|
0
|
0
|
54.90
|
|
2026-10-12
|
0
|
4
|
-4
|
55.20
|
|
2026-10-07
|
0
|
1
|
-1
|
54.90
|
|
2026-10-06
|
1
|
0
|
1
|
54.90
|
|
2026-10-05
|
2
|
0
|
2
|
54.80
|
|
2026-10-02
|
3
|
1
|
2
|
55.10
|
|
2026-10-01
|
0
|
1
|
-1
|
55.10
|
|
2026-09-30
|
1
|
1
|
0
|
55.00
|
|
2026-09-29
|
0
|
0
|
0
|
55.10
|
|
2026-09-24
|
0
|
5
|
-5
|
55.30
|
|
2026-09-23
|
0
|
0
|
0
|
54.70
|
|
2026-09-22
|
0
|
0
|
0
|
54.80
|
|
2026-09-21
|
0
|
0
|
0
|
54.80
|
|
2026-09-18
|
0
|
0
|
0
|
55.30
|
|
2026-09-17
|
1
|
1
|
0
|
54.90
|
|
2026-09-16
|
0
|
0
|
0
|
55.00
|
|
2026-09-15
|
0
|
1
|
-1
|
54.90
|
|
2026-09-14
|
0
|
4
|
-4
|
54.90
|
|
2026-09-11
|
0
|
0
|
0
|
54.60
|
|
2026-09-10
|
1
|
1
|
0
|
54.90
|
|
2026-09-09
|
1
|
1
|
0
|
55.00
|
|
2026-09-08
|
0
|
1
|
-1
|
55.10
|
|
2026-09-04
|
0
|
0
|
0
|
55.00
|
|
2026-09-03
|
6
|
4
|
2
|
54.50
|
|
2026-09-02
|
1
|
0
|
1
|
54.60
|
|
2026-09-01
|
0
|
3
|
-3
|
54.60
|
|
2026-08-31
|
0
|
1
|
-1
|
54.50
|
|
2026-08-28
|
1
|
0
|
1
|
54.60
|
|
2026-08-27
|
4
|
1
|
3
|
54.50
|
|
2026-08-26
|
0
|
1
|
-1
|
55.10
|
|
2026-08-25
|
2
|
1
|
1
|
54.90
|
|
2026-08-24
|
1
|
0
|
1
|
55.00
|
|
2026-08-21
|
2
|
1
|
1
|
55.10
|
|
2026-08-20
|
0
|
1
|
-1
|
54.90
|
|
2026-08-18
|
4
|
2
|
2
|
59.40
|
|
2026-08-17
|
0
|
2
|
-2
|
59.30
|
|
2026-08-14
|
1
|
1
|
0
|
59.00
|
|
2026-08-13
|
2
|
1
|
1
|
59.60
|
|
2026-08-12
|
0
|
2
|
-2
|
59.70
|
|
2026-08-11
|
2
|
1
|
1
|
59.20
|
|
2026-08-10
|
1
|
1
|
0
|
59.40
|
|
2026-08-06
|
1
|
0
|
1
|
59.10
|
|
2026-08-05
|
3
|
5
|
-2
|
59.70
|
|
2026-08-04
|
1
|
1
|
0
|
59.90
|
|
2026-08-03
|
1
|
1
|
0
|
59.50
|
|
2026-07-31
|
0
|
3
|
-3
|
59.10
|
|
2026-07-30
|
1
|
1
|
0
|
58.10
|
|
2026-07-22
|
1
|
1
|
0
|
60.40
|
|
2026-07-21
|
2
|
2
|
0
|
60.40
|
|
2026-07-20
|
2
|
1
|
1
|
60.70
|
|
2026-07-16
|
0
|
1
|
-1
|
61.50
|
|
2026-07-15
|
1
|
0
|
1
|
61.10
|
|
2026-07-14
|
0
|
1
|
-1
|
61.00
|
|
2026-07-13
|
1
|
1
|
0
|
61.20
|
|
2026-07-09
|
2
|
1
|
1
|
61.60
|
|
2026-07-08
|
7
|
4
|
3
|
61.30
|
|
2026-07-07
|
7
|
1
|
6
|
63.00
|
|
2026-07-06
|
0
|
0
|
0
|
64.60
|
|
2026-07-03
|
0
|
1
|
-1
|
64.60
|
|
2026-07-02
|
3
|
3
|
0
|
64.20
|
|
2026-06-30
|
2
|
7
|
-5
|
64.30
|
|
2026-06-29
|
0
|
4
|
-4
|
64.10
|
|
2026-06-26
|
4
|
1
|
3
|
63.40
|
|
2026-06-25
|
4
|
0
|
4
|
64.50
|
|
2026-06-24
|
5
|
1
|
4
|
64.50
|
|
2026-06-22
|
0
|
0
|
0
|
65.10
|
|
2026-06-18
|
0
|
6
|
-6
|
65.00
|
|
2026-06-17
|
1
|
2
|
-1
|
64.50
|
|
2026-06-16
|
0
|
2
|
-2
|
65.00
|
|
2026-06-15
|
2
|
2
|
0
|
64.90
|
|
2026-06-12
|
1
|
1
|
0
|
64.90
|
|
2026-06-11
|
0
|
1
|
-1
|
64.70
|
|
2026-06-10
|
1
|
1
|
0
|
64.50
|
|
2026-06-09
|
9
|
1
|
8
|
64.70
|
|
2026-06-08
|
2
|
0
|
2
|
64.50
|
|
2026-06-04
|
0
|
6
|
-6
|
65.90
|
|
2026-06-03
|
0
|
2
|
-2
|
65.00
|
|
2026-06-02
|
8
|
0
|
8
|
64.60
|
|
2026-05-29
|
0
|
3
|
-3
|
64.80
|
|
2026-05-28
|
2
|
2
|
0
|
64.70
|
|
2026-05-27
|
5
|
4
|
1
|
65.00
|
|
2026-05-26
|
0
|
4
|
-4
|
64.80
|
|
2026-05-25
|
0
|
1
|
-1
|
64.50
|
|
2026-05-22
|
0
|
1
|
-1
|
64.50
|
|
2026-05-21
|
2
|
1
|
1
|
64.50
|
|
2026-05-20
|
4
|
0
|
4
|
64.30
|
|
2026-05-19
|
0
|
1
|
-1
|
64.50
|
|
2026-05-18
|
2
|
0
|
2
|
64.80
|
|
2026-05-13
|
3
|
0
|
3
|
65.00
|
|
2026-05-08
|
0
|
2
|
-2
|
65.90
|
|
2026-05-06
|
1
|
1
|
0
|
64.50
|
|
2026-05-05
|
1
|
0
|
1
|
64.50
|
|
2026-05-04
|
0
|
1
|
-1
|
64.50
|
|
2026-04-30
|
0
|
1
|
-1
|
64.60
|
|
2026-04-29
|
1
|
3
|
-2
|
64.40
|
|
2026-04-28
|
1
|
0
|
1
|
64.40
|
|
2026-04-27
|
0
|
2
|
-2
|
64.40
|
|
2026-04-24
|
0
|
0
|
0
|
64.40
|
|
2026-04-23
|
4
|
2
|
2
|
64.30
|
|
2026-04-22
|
3
|
1
|
2
|
65.10
|
|
2026-04-21
|
2
|
1
|
1
|
65.60
|
|
2026-04-20
|
2
|
1
|
1
|
65.80
|
|
2026-04-17
|
2
|
1
|
1
|
65.90
|
|
2026-04-13
|
0
|
0
|
0
|
66.50
|
|
2026-04-10
|
0
|
0
|
0
|
66.60
|
|
2026-04-08
|
0
|
5
|
-5
|
66.10
|
|
2026-04-02
|
2
|
1
|
1
|
65.70
|
| 合計 | 165 | 161 | 4 | |
