點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智捷 (8176)

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 9.8%
10日大漲率 12.2%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
6
0
6
9.99
2026-05-22
4
0
4
10.05
2026-05-18
2
0
2
10.15
2026-05-13
5
0
5
10.30
2026-05-07
8
0
8
10.20
2026-05-06
6
0
6
10.30
2026-05-05
2
0
2
10.35
2026-04-30
4
0
4
10.30
2026-04-28
2
0
2
10.45
2026-04-24
6
0
6
10.55
2026-04-23
6
0
6
10.75
2026-04-21
3
0
3
10.95
2026-04-15
6
0
6
10.50
2026-03-12
1
0
1
10.80
2026-03-06
4
0
4
10.90
2026-03-05
1
0
1
10.85
2026-03-03
3
0
3
10.95
2026-02-23
3
0
3
10.80
2026-02-11
3
0
3
10.80
2026-02-05
1
0
1
11.10
2026-01-26
5
0
5
11.25
2025-12-23
6
0
6
10.70
2025-12-18
4
0
4
10.80
2025-12-17
5
0
5
11.20
2025-12-15
3
0
3
11.00
2025-12-10
1
0
1
10.50
2025-12-08
4
0
4
10.25
2025-12-05
3
0
3
10.50
2025-12-02
2
0
2
10.40
2025-12-01
2
0
2
10.40
2025-11-27
2
0
2
10.35
2025-11-26
2
0
2
10.50
2025-11-25
3
0
3
10.30
2025-11-20
2
0
2
10.30
2025-11-18
1
0
1
10.40
2025-11-17
2
0
2
10.40
2025-11-14
4
0
4
10.65
2025-11-11
5
0
5
10.20
2025-11-06
2
0
2
10.40
2025-10-29
0
5
-5
10.85
2025-04-15
0
7
-7
11.65
2025-02-04
0
2
-2
14.30
2025-01-21
2
0
2
13.85
2024-11-15
0
15
-15
15.15
2024-11-04
10
0
10
15.70
合計 146 29 117