| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
7.49
|
|
2026-09-10
|
0
|
1
|
-1
|
7.30
|
|
2026-09-04
|
0
|
1
|
-1
|
7.70
|
|
2026-09-02
|
0
|
2
|
-2
|
7.60
|
|
2026-08-28
|
0
|
4
|
-4
|
7.70
|
|
2026-08-24
|
2
|
0
|
2
|
7.17
|
|
2026-08-20
|
2
|
0
|
2
|
7.25
|
|
2026-08-19
|
8
|
0
|
8
|
7.30
|
|
2026-08-18
|
1
|
0
|
1
|
7.30
|
|
2026-08-17
|
1
|
0
|
1
|
7.38
|
|
2026-08-14
|
11
|
11
|
0
|
7.33
|
|
2026-08-13
|
0
|
1
|
-1
|
7.60
|
|
2026-08-12
|
0
|
4
|
-4
|
7.68
|
|
2026-08-11
|
0
|
8
|
-8
|
7.77
|
|
2026-08-10
|
0
|
2
|
-2
|
7.72
|
|
2026-08-06
|
0
|
2
|
-2
|
7.48
|
|
2026-07-30
|
2
|
0
|
2
|
7.11
|
|
2026-07-06
|
17
|
0
|
17
|
7.58
|
|
2026-07-03
|
6
|
1
|
5
|
7.90
|
|
2026-07-02
|
0
|
5
|
-5
|
7.90
|
|
2026-06-30
|
0
|
1
|
-1
|
8.19
|
|
2026-06-29
|
10
|
0
|
10
|
7.50
|
|
2026-06-25
|
5
|
0
|
5
|
8.09
|
|
2026-06-22
|
10
|
0
|
10
|
8.00
|
|
2026-06-11
|
0
|
2
|
-2
|
8.32
|
|
2026-06-05
|
1
|
4
|
-3
|
8.43
|
|
2026-05-27
|
0
|
1
|
-1
|
8.29
|
|
2026-05-26
|
0
|
5
|
-5
|
8.23
|
|
2026-05-25
|
5
|
0
|
5
|
8.27
|
|
2026-05-21
|
0
|
2
|
-2
|
8.49
|
|
2026-05-20
|
0
|
6
|
-6
|
8.43
|
|
2026-05-19
|
11
|
1
|
10
|
8.20
|
|
2026-04-24
|
0
|
1
|
-1
|
9.03
|
|
2026-04-22
|
5
|
0
|
5
|
9.17
|
|
2026-04-21
|
51
|
5
|
46
|
9.07
|
|
2026-04-20
|
3
|
0
|
3
|
9.26
|
|
2026-04-17
|
3
|
0
|
3
|
9.33
|
|
2026-04-08
|
4
|
0
|
4
|
9.32
|
|
2026-04-02
|
6
|
0
|
6
|
9.21
|
|
2026-03-27
|
4
|
0
|
4
|
9.98
|
|
2026-03-26
|
3
|
0
|
3
|
9.98
|
|
2026-03-24
|
1
|
2
|
-1
|
9.98
|
|
2026-03-16
|
1
|
0
|
1
|
9.80
|
|
2026-03-13
|
4
|
0
|
4
|
9.80
|
|
2026-03-12
|
0
|
1
|
-1
|
9.80
|
|
2026-02-11
|
3
|
0
|
3
|
9.78
|
|
2025-11-25
|
2
|
0
|
2
|
10.15
|
|
2025-11-11
|
3
|
0
|
3
|
10.55
|
|
2025-11-04
|
1
|
0
|
1
|
11.55
|
|
2025-11-03
|
2
|
0
|
2
|
10.85
|
|
2025-06-12
|
3
|
0
|
3
|
13.00
|
|
2025-06-11
|
0
|
1
|
-1
|
12.95
|
|
2025-06-10
|
1
|
0
|
1
|
12.90
|
|
2025-05-06
|
0
|
2
|
-2
|
13.60
|
|
2025-05-05
|
2
|
0
|
2
|
13.55
|
|
2025-04-10
|
0
|
2
|
-2
|
12.90
|
|
2025-04-08
|
2
|
0
|
2
|
12.55
|
|
2025-03-27
|
0
|
1
|
-1
|
14.15
|
|
2025-03-25
|
0
|
1
|
-1
|
13.85
|
|
2025-03-13
|
3
|
0
|
3
|
16.45
|
|
2025-03-12
|
0
|
4
|
-4
|
16.90
|
|
2025-03-11
|
0
|
4
|
-4
|
16.75
|
|
2025-03-06
|
0
|
3
|
-3
|
16.25
|
|
2025-02-03
|
0
|
1
|
-1
|
15.35
|
|
2024-12-17
|
4
|
0
|
4
|
15.70
|
|
2024-11-11
|
0
|
1
|
-1
|
12.40
|
|
2024-10-16
|
1
|
0
|
1
|
12.30
|
| 合計 | 204 | 96 | 108 | |
