| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
47.35
|
|
2026-09-10
|
0
|
22
|
-22
|
47.70
|
|
2026-06-02
|
0
|
49
|
-49
|
48.35
|
|
2026-06-01
|
0
|
81
|
-81
|
48.25
|
|
2026-05-20
|
30
|
0
|
30
|
47.90
|
|
2026-05-19
|
15
|
35
|
-20
|
47.75
|
|
2026-05-18
|
30
|
0
|
30
|
49.30
|
|
2026-05-15
|
21
|
0
|
21
|
48.25
|
|
2026-05-14
|
20
|
0
|
20
|
48.95
|
|
2026-05-13
|
15
|
0
|
15
|
49.20
|
|
2026-04-24
|
0
|
100
|
-100
|
51.60
|
|
2026-04-23
|
0
|
48
|
-48
|
50.10
|
|
2026-04-22
|
0
|
13
|
-13
|
48.75
|
|
2026-04-17
|
0
|
10
|
-10
|
45.20
|
|
2026-03-24
|
5
|
0
|
5
|
46.75
|
|
2026-03-13
|
5
|
70
|
-65
|
48.50
|
|
2026-02-09
|
7
|
1
|
6
|
42.95
|
|
2026-02-06
|
0
|
20
|
-20
|
41.10
|
|
2026-01-30
|
0
|
6
|
-6
|
42.55
|
|
2026-01-28
|
0
|
5
|
-5
|
42.80
|
|
2026-01-23
|
4
|
0
|
4
|
44.05
|
|
2026-01-22
|
50
|
15
|
35
|
44.05
|
|
2026-01-21
|
30
|
0
|
30
|
44.20
|
|
2026-01-20
|
30
|
0
|
30
|
44.50
|
|
2026-01-19
|
30
|
0
|
30
|
44.85
|
|
2026-01-15
|
30
|
0
|
30
|
46.05
|
|
2026-01-12
|
26
|
0
|
26
|
45.55
|
|
2025-12-15
|
5
|
0
|
5
|
47.30
|
|
2025-12-04
|
0
|
20
|
-20
|
49.35
|
|
2025-11-25
|
1
|
10
|
-9
|
48.55
|
|
2025-11-18
|
30
|
0
|
30
|
49.25
|
|
2025-11-13
|
31
|
0
|
31
|
51.10
|
|
2025-11-06
|
0
|
30
|
-30
|
53.70
|
|
2025-11-04
|
30
|
0
|
30
|
51.00
|
|
2025-10-27
|
10
|
0
|
10
|
55.50
|
|
2025-10-22
|
0
|
173
|
-173
|
54.80
|
|
2025-10-13
|
10
|
0
|
10
|
53.80
|
|
2025-10-01
|
5
|
0
|
5
|
53.70
|
|
2025-09-30
|
0
|
20
|
-20
|
53.90
|
|
2025-09-22
|
37
|
3
|
34
|
51.30
|
|
2025-09-19
|
25
|
0
|
25
|
50.80
|
|
2025-09-16
|
25
|
0
|
25
|
52.80
|
|
2025-09-15
|
17
|
0
|
17
|
53.50
|
|
2025-09-12
|
42
|
17
|
25
|
55.90
|
|
2025-09-09
|
20
|
2
|
18
|
59.00
|
|
2025-09-04
|
15
|
3
|
12
|
59.30
|
|
2025-08-27
|
15
|
0
|
15
|
56.70
|
|
2025-08-21
|
10
|
115
|
-105
|
53.50
|
|
2025-08-19
|
5
|
0
|
5
|
55.40
|
|
2025-08-05
|
10
|
0
|
10
|
53.50
|
|
2025-07-31
|
20
|
0
|
20
|
50.20
|
|
2025-07-30
|
23
|
0
|
23
|
50.50
|
|
2025-06-23
|
61
|
0
|
61
|
56.80
|
|
2025-06-18
|
10
|
50
|
-40
|
60.70
|
|
2025-06-17
|
10
|
29
|
-19
|
60.00
|
|
2025-06-05
|
6
|
0
|
6
|
57.70
|
|
2025-06-04
|
0
|
12
|
-12
|
56.90
|
|
2025-06-03
|
0
|
15
|
-15
|
57.20
|
|
2025-05-28
|
33
|
13
|
20
|
57.10
|
|
2025-05-27
|
10
|
43
|
-33
|
59.50
|
|
2025-05-26
|
25
|
5
|
20
|
59.60
|
|
2025-05-23
|
27
|
3
|
24
|
61.20
|
|
2025-05-22
|
35
|
11
|
24
|
61.00
|
|
2025-05-21
|
42
|
1
|
41
|
58.90
|
|
2025-05-13
|
10
|
34
|
-24
|
60.50
|
|
2025-05-08
|
28
|
71
|
-43
|
56.90
|
|
2025-05-06
|
29
|
1
|
28
|
56.70
|
|
2025-05-05
|
0
|
40
|
-40
|
53.70
|
|
2025-04-28
|
0
|
11
|
-11
|
52.80
|
|
2025-04-25
|
28
|
2
|
26
|
53.10
|
|
2025-04-21
|
23
|
1
|
22
|
52.10
|
|
2025-04-01
|
1
|
57
|
-56
|
49.10
|
|
2025-03-28
|
2
|
104
|
-102
|
47.35
|
|
2025-03-27
|
0
|
149
|
-149
|
48.50
|
|
2025-03-19
|
0
|
25
|
-25
|
45.70
|
|
2025-03-03
|
60
|
1
|
59
|
43.50
|
|
2025-02-27
|
25
|
0
|
25
|
44.00
|
|
2025-02-19
|
0
|
7
|
-7
|
46.30
|
|
2025-02-14
|
20
|
3
|
17
|
45.20
|
|
2025-01-09
|
5
|
1
|
4
|
43.35
|
|
2024-12-06
|
2
|
0
|
2
|
45.40
|
|
2024-12-05
|
31
|
0
|
31
|
44.90
|
|
2024-12-03
|
104
|
4
|
100
|
43.55
|
|
2024-11-29
|
0
|
3
|
-3
|
45.65
|
|
2024-11-28
|
0
|
5
|
-5
|
46.05
|
|
2024-11-26
|
11
|
2
|
9
|
47.55
|
|
2024-11-25
|
0
|
4
|
-4
|
48.10
|
|
2024-11-21
|
10
|
0
|
10
|
47.50
|
|
2024-11-15
|
10
|
5
|
5
|
46.20
|
|
2024-11-14
|
17
|
7
|
10
|
44.90
|
|
2024-11-13
|
4
|
70
|
-66
|
46.20
|
|
2024-11-11
|
1
|
110
|
-109
|
46.30
|
|
2024-11-07
|
17
|
0
|
17
|
46.90
|
|
2024-11-06
|
0
|
32
|
-32
|
46.35
|
|
2024-11-05
|
30
|
0
|
30
|
46.80
|
|
2024-10-21
|
6
|
71
|
-65
|
46.55
|
| 合計 | 1467 | 1875 | -408 | |
