| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
5.99
|
|
2026-10-19
|
1
|
0
|
1
|
6.01
|
|
2026-10-15
|
1
|
0
|
1
|
5.93
|
|
2026-10-14
|
2
|
3
|
-1
|
5.93
|
|
2026-10-13
|
3
|
5
|
-2
|
5.89
|
|
2026-10-01
|
2
|
1
|
1
|
6.14
|
|
2026-09-30
|
0
|
9
|
-9
|
6.08
|
|
2026-09-18
|
0
|
1
|
-1
|
6.34
|
|
2026-09-17
|
3
|
0
|
3
|
6.32
|
|
2026-09-16
|
0
|
2
|
-2
|
6.40
|
|
2026-09-10
|
1
|
3
|
-2
|
6.43
|
|
2026-09-01
|
1
|
0
|
1
|
6.42
|
|
2026-08-11
|
4
|
0
|
4
|
6.97
|
|
2026-08-10
|
0
|
3
|
-3
|
7.09
|
|
2026-08-07
|
2
|
1
|
1
|
6.80
|
|
2026-08-03
|
1
|
4
|
-3
|
6.94
|
|
2026-07-31
|
4
|
2
|
2
|
6.75
|
|
2026-07-30
|
5
|
0
|
5
|
6.63
|
|
2026-07-29
|
7
|
0
|
7
|
6.74
|
|
2026-07-16
|
1
|
2
|
-1
|
7.50
|
|
2026-07-15
|
1
|
4
|
-3
|
7.52
|
|
2026-06-04
|
6
|
0
|
6
|
8.22
|
|
2026-05-28
|
7
|
0
|
7
|
8.33
|
|
2026-05-21
|
7
|
22
|
-15
|
7.90
|
|
2026-05-20
|
0
|
45
|
-45
|
7.19
|
|
2026-05-19
|
30
|
2
|
28
|
6.54
|
|
2026-05-14
|
0
|
3
|
-3
|
5.03
|
|
2026-05-12
|
0
|
1
|
-1
|
4.92
|
|
2026-05-06
|
0
|
2
|
-2
|
5.02
|
|
2026-05-05
|
0
|
1
|
-1
|
5.02
|
|
2026-04-21
|
4
|
3
|
1
|
5.08
|
|
2026-04-15
|
1
|
0
|
1
|
4.99
|
|
2026-04-10
|
0
|
1
|
-1
|
5.05
|
|
2026-04-08
|
6
|
4
|
2
|
5.10
|
|
2026-04-01
|
12
|
1
|
11
|
5.13
|
|
2026-03-31
|
1
|
0
|
1
|
5.10
|
|
2026-03-27
|
1
|
0
|
1
|
5.10
|
|
2026-03-23
|
1
|
0
|
1
|
5.08
|
|
2026-03-20
|
3
|
1
|
2
|
5.10
|
|
2026-03-13
|
2
|
0
|
2
|
5.26
|
|
2026-03-12
|
1
|
5
|
-4
|
5.29
|
|
2026-03-04
|
1
|
0
|
1
|
5.00
|
|
2026-02-11
|
0
|
6
|
-6
|
5.14
|
|
2026-02-09
|
4
|
6
|
-2
|
5.10
|
|
2026-02-02
|
1
|
2
|
-1
|
5.19
|
|
2026-01-23
|
3
|
1
|
2
|
5.12
|
|
2026-01-20
|
1
|
0
|
1
|
5.10
|
|
2026-01-19
|
2
|
1
|
1
|
5.17
|
|
2026-01-15
|
3
|
1
|
2
|
5.11
|
|
2026-01-14
|
0
|
1
|
-1
|
5.10
|
|
2026-01-13
|
5
|
0
|
5
|
5.00
|
|
2026-01-12
|
1
|
0
|
1
|
5.00
|
|
2026-01-09
|
2
|
1
|
1
|
5.06
|
|
2026-01-07
|
1
|
0
|
1
|
5.33
|
|
2026-01-05
|
3
|
0
|
3
|
5.08
|
|
2026-01-02
|
1
|
4
|
-3
|
5.64
|
|
2025-12-30
|
2
|
6
|
-4
|
5.21
|
|
2025-12-23
|
2
|
1
|
1
|
4.70
|
|
2025-12-05
|
2
|
1
|
1
|
4.40
|
|
2025-12-04
|
0
|
1
|
-1
|
4.45
|
|
2025-12-03
|
1
|
0
|
1
|
4.37
|
|
2025-12-01
|
1
|
0
|
1
|
4.28
|
|
2025-11-28
|
0
|
6
|
-6
|
4.30
|
|
2025-11-24
|
1
|
0
|
1
|
4.35
|
|
2025-11-21
|
2
|
6
|
-4
|
4.35
|
|
2025-11-20
|
1
|
9
|
-8
|
4.50
|
|
2025-11-19
|
0
|
10
|
-10
|
4.56
|
|
2025-11-18
|
4
|
7
|
-3
|
4.69
|
|
2025-11-17
|
6
|
2
|
4
|
4.82
|
|
2025-11-14
|
3
|
5
|
-2
|
4.89
|
|
2025-11-12
|
6
|
2
|
4
|
4.90
|
|
2025-11-10
|
3
|
1
|
2
|
4.90
|
|
2025-11-06
|
3
|
2
|
1
|
4.97
|
|
2025-11-05
|
4
|
1
|
3
|
4.94
|
|
2025-11-04
|
1
|
1
|
0
|
5.01
|
|
2025-11-03
|
3
|
1
|
2
|
4.95
|
|
2025-10-29
|
2
|
1
|
1
|
4.97
|
|
2025-10-28
|
4
|
2
|
2
|
5.06
|
|
2025-10-22
|
5
|
3
|
2
|
5.04
|
|
2025-10-15
|
4
|
6
|
-2
|
5.04
|
|
2025-10-14
|
3
|
1
|
2
|
5.00
|
|
2025-10-13
|
2
|
0
|
2
|
5.10
|
|
2025-10-09
|
1
|
0
|
1
|
5.08
|
|
2025-10-08
|
2
|
1
|
1
|
5.08
|
|
2025-10-07
|
2
|
0
|
2
|
5.08
|
|
2025-10-03
|
1
|
2
|
-1
|
5.10
|
|
2025-10-01
|
1
|
0
|
1
|
5.10
|
|
2025-09-30
|
1
|
0
|
1
|
5.10
|
|
2025-09-26
|
1
|
1
|
0
|
5.11
|
|
2025-09-24
|
3
|
1
|
2
|
5.15
|
|
2025-09-23
|
1
|
0
|
1
|
5.17
|
|
2025-09-22
|
3
|
0
|
3
|
5.20
|
|
2025-09-19
|
1
|
4
|
-3
|
5.29
|
|
2025-09-18
|
1
|
1
|
0
|
5.10
|
|
2025-09-17
|
2
|
3
|
-1
|
5.05
|
|
2025-09-15
|
5
|
3
|
2
|
5.00
|
|
2025-09-12
|
1
|
0
|
1
|
4.90
|
|
2025-09-11
|
7
|
4
|
3
|
4.92
|
|
2025-09-10
|
5
|
0
|
5
|
4.85
|
|
2025-09-09
|
1
|
2
|
-1
|
4.90
|
|
2025-09-08
|
2
|
1
|
1
|
4.81
|
|
2025-09-05
|
1
|
0
|
1
|
4.80
|
|
2025-09-04
|
1
|
0
|
1
|
4.80
|
|
2025-09-03
|
4
|
3
|
1
|
4.80
|
|
2025-09-01
|
1
|
0
|
1
|
4.80
|
|
2025-08-27
|
1
|
0
|
1
|
4.80
|
|
2025-08-22
|
2
|
1
|
1
|
4.77
|
|
2025-08-21
|
2
|
0
|
2
|
4.70
|
|
2025-08-20
|
2
|
0
|
2
|
4.80
|
|
2025-08-19
|
5
|
0
|
5
|
4.83
|
|
2025-08-15
|
1
|
0
|
1
|
4.73
|
|
2025-08-12
|
0
|
1
|
-1
|
4.60
|
|
2025-08-07
|
1
|
0
|
1
|
4.80
|
|
2025-08-04
|
2
|
0
|
2
|
4.80
|
|
2025-08-01
|
4
|
2
|
2
|
4.97
|
|
2025-07-25
|
1
|
1
|
0
|
5.09
|
|
2025-07-22
|
1
|
0
|
1
|
5.08
|
|
2025-07-17
|
2
|
1
|
1
|
5.05
|
|
2025-07-14
|
1
|
3
|
-2
|
5.06
|
|
2025-07-11
|
1
|
0
|
1
|
4.95
|
|
2025-07-09
|
3
|
1
|
2
|
5.02
|
|
2025-07-04
|
10
|
0
|
10
|
4.99
|
|
2025-07-01
|
1
|
0
|
1
|
5.44
|
|
2025-06-27
|
0
|
1
|
-1
|
5.46
|
|
2025-06-23
|
1
|
0
|
1
|
5.21
|
|
2025-06-19
|
25
|
0
|
25
|
5.67
|
|
2025-06-10
|
1
|
2
|
-1
|
4.99
|
|
2025-06-06
|
6
|
2
|
4
|
5.20
|
|
2025-06-05
|
2
|
35
|
-33
|
5.27
|
|
2025-06-04
|
33
|
0
|
33
|
4.90
|
|
2025-05-28
|
1
|
0
|
1
|
4.65
|
|
2025-05-22
|
0
|
3
|
-3
|
4.80
|
|
2025-05-21
|
0
|
1
|
-1
|
4.79
|
|
2025-05-16
|
3
|
1
|
2
|
5.24
|
|
2025-05-09
|
1
|
0
|
1
|
5.06
|
|
2025-05-08
|
6
|
0
|
6
|
5.42
|
|
2025-05-07
|
1
|
2
|
-1
|
5.29
|
|
2025-05-06
|
3
|
0
|
3
|
5.08
|
|
2025-04-17
|
5
|
0
|
5
|
5.08
|
|
2025-04-16
|
1
|
0
|
1
|
5.15
|
|
2025-04-11
|
1
|
0
|
1
|
5.00
|
|
2025-04-08
|
0
|
1
|
-1
|
4.96
|
|
2025-03-28
|
6
|
0
|
6
|
5.60
|
|
2025-03-10
|
2
|
0
|
2
|
7.80
|
|
2024-12-20
|
0
|
3
|
-3
|
8.25
|
|
2024-12-19
|
3
|
0
|
3
|
8.25
|
|
2024-11-21
|
4
|
0
|
4
|
8.95
|
|
2024-11-20
|
3
|
0
|
3
|
9.07
|
|
2024-11-12
|
0
|
5
|
-5
|
9.16
|
|
2024-11-11
|
3
|
0
|
3
|
9.31
|
| 合計 | 414 | 321 | 93 | |
