點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福邦證 (6026) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 5.1%
10日大漲率 2.6%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
11
-11
15.30
2026-10-16
10
0
10
15.70
2026-10-13
0
68
-68
15.70
2026-10-05
30
0
30
16.00
2026-09-23
22
0
22
15.95
2026-09-18
15
0
15
15.50
2026-09-15
0
50
-50
15.00
2026-09-03
0
103
-103
15.05
2026-08-26
0
20
-20
14.85
2026-08-25
5
50
-45
14.70
2026-08-21
0
15
-15
14.80
2026-08-18
0
21
-21
14.50
2026-08-12
0
47
-47
14.65
2026-07-20
0
14
-14
14.00
2026-07-17
6
41
-35
14.10
2026-07-09
0
16
-16
15.70
2026-07-07
11
70
-59
16.10
2026-07-06
63
91
-28
16.10
2026-07-01
10
100
-90
16.20
2026-06-25
0
30
-30
16.75
2026-06-16
55
0
55
17.05
2026-06-15
70
0
70
17.35
2026-06-11
41
0
41
16.55
2026-06-03
80
189
-109
19.30
2026-05-20
0
25
-25
15.05
2026-05-12
62
25
37
16.20
2026-05-11
160
33
127
16.60
2026-05-07
101
0
101
16.70
2026-05-05
30
0
30
15.70
2026-04-30
5
45
-40
15.35
2026-04-21
30
0
30
14.80
2026-03-13
10
350
-340
14.45
2026-03-09
126
0
126
13.25
2026-03-05
32
0
32
13.90
2026-03-02
160
10
150
14.35
2026-02-23
0
30
-30
13.95
2026-01-30
32
110
-78
15.05
2026-01-29
100
20
80
15.30
2026-01-09
30
0
30
14.15
2025-10-13
0
10
-10
11.55
2025-09-26
0
5
-5
11.25
2025-09-03
6
0
6
11.35
2025-08-25
0
90
-90
11.40
2025-08-21
0
10
-10
11.40
2025-08-19
0
30
-30
11.45
2025-08-18
5
10
-5
11.45
2025-08-07
10
0
10
11.30
2025-07-11
9
0
9
11.10
2025-05-22
20
0
20
12.30
2025-05-09
0
10
-10
12.15
2025-05-08
20
0
20
12.10
2025-05-07
25
5
20
12.15
2025-04-11
15
0
15
11.90
2025-03-18
0
15
-15
13.25
2025-01-20
0
11
-11
12.25
2025-01-15
0
31
-31
12.25
2025-01-06
5
0
5
12.50
2024-12-30
5
0
5
12.30
2024-12-19
20
0
20
12.20
2024-12-02
11
0
11
12.90
2024-11-28
20
0
20
12.60
合計 1467 1811 -344