| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
29.75
|
|
2026-10-27
|
0
|
2
|
-2
|
30.20
|
|
2026-10-20
|
0
|
4
|
-4
|
30.20
|
|
2026-10-16
|
10
|
13
|
-3
|
30.10
|
|
2026-10-12
|
1
|
5
|
-4
|
32.70
|
|
2026-10-01
|
0
|
2
|
-2
|
33.40
|
|
2026-08-14
|
0
|
4
|
-4
|
37.55
|
|
2026-06-30
|
0
|
7
|
-7
|
38.00
|
|
2026-06-29
|
1
|
8
|
-7
|
37.65
|
|
2026-06-23
|
19
|
22
|
-3
|
37.90
|
|
2026-06-22
|
32
|
25
|
7
|
39.05
|
|
2026-06-18
|
2
|
0
|
2
|
38.40
|
|
2026-06-12
|
0
|
4
|
-4
|
37.95
|
|
2026-06-01
|
1
|
7
|
-6
|
41.65
|
|
2026-05-29
|
3
|
0
|
3
|
39.70
|
|
2026-05-27
|
5
|
1
|
4
|
39.65
|
|
2026-05-20
|
0
|
2
|
-2
|
40.05
|
|
2026-05-18
|
0
|
6
|
-6
|
39.50
|
|
2026-05-14
|
2
|
0
|
2
|
39.05
|
|
2026-05-13
|
0
|
9
|
-9
|
39.80
|
|
2026-05-04
|
12
|
23
|
-11
|
43.45
|
|
2026-04-30
|
4
|
0
|
4
|
42.85
|
|
2026-04-28
|
6
|
0
|
6
|
44.25
|
|
2026-04-27
|
7
|
11
|
-4
|
44.50
|
|
2026-04-24
|
8
|
2
|
6
|
46.30
|
|
2026-04-23
|
4
|
1
|
3
|
46.50
|
|
2026-04-21
|
0
|
6
|
-6
|
44.80
|
|
2026-04-10
|
9
|
1
|
8
|
47.60
|
|
2026-04-08
|
2
|
0
|
2
|
50.00
|
|
2026-04-02
|
7
|
4
|
3
|
50.30
|
|
2026-03-27
|
5
|
8
|
-3
|
53.50
|
|
2026-03-25
|
1
|
10
|
-9
|
50.80
|
|
2026-03-24
|
0
|
2
|
-2
|
49.40
|
|
2026-03-20
|
1
|
7
|
-6
|
48.90
|
|
2026-03-19
|
8
|
11
|
-3
|
48.50
|
|
2026-03-18
|
20
|
14
|
6
|
48.05
|
|
2026-03-17
|
17
|
14
|
3
|
47.55
|
|
2026-03-06
|
3
|
17
|
-14
|
39.75
|
|
2026-03-04
|
20
|
15
|
5
|
38.70
|
|
2026-02-25
|
11
|
8
|
3
|
40.10
|
|
2026-02-23
|
4
|
9
|
-5
|
41.30
|
|
2026-02-11
|
2
|
3
|
-1
|
42.20
|
|
2026-02-09
|
4
|
0
|
4
|
42.45
|
|
2026-02-05
|
20
|
9
|
11
|
47.20
|
|
2026-01-22
|
1
|
9
|
-8
|
49.25
|
|
2026-01-21
|
2
|
0
|
2
|
49.30
|
|
2026-01-20
|
10
|
25
|
-15
|
51.00
|
|
2026-01-19
|
13
|
7
|
6
|
50.20
|
|
2026-01-16
|
29
|
48
|
-19
|
50.50
|
|
2026-01-15
|
16
|
11
|
5
|
50.40
|
|
2026-01-14
|
8
|
23
|
-15
|
52.50
|
|
2026-01-13
|
1
|
0
|
1
|
51.80
|
|
2026-01-12
|
20
|
16
|
4
|
53.10
|
|
2026-01-09
|
27
|
20
|
7
|
52.80
|
|
2026-01-08
|
27
|
17
|
10
|
54.50
|
|
2026-01-07
|
19
|
23
|
-4
|
52.00
|
|
2026-01-02
|
28
|
36
|
-8
|
52.60
|
|
2025-12-31
|
26
|
8
|
18
|
54.80
|
|
2025-12-30
|
27
|
32
|
-5
|
56.00
|
|
2025-12-26
|
2
|
5
|
-3
|
56.70
|
|
2025-12-24
|
3
|
1
|
2
|
56.50
|
|
2025-12-23
|
2
|
0
|
2
|
56.50
|
|
2025-12-22
|
13
|
15
|
-2
|
56.70
|
|
2025-12-19
|
0
|
1
|
-1
|
56.20
|
|
2025-12-12
|
11
|
15
|
-4
|
56.70
|
|
2025-12-10
|
2
|
22
|
-20
|
57.50
|
|
2025-12-08
|
39
|
25
|
14
|
62.00
|
|
2025-12-04
|
0
|
21
|
-21
|
64.70
|
|
2025-12-03
|
1
|
4
|
-3
|
59.30
|
|
2025-12-02
|
16
|
10
|
6
|
59.40
|
|
2025-12-01
|
13
|
6
|
7
|
59.40
|
|
2025-11-27
|
0
|
5
|
-5
|
56.20
|
|
2025-11-26
|
1
|
12
|
-11
|
53.10
|
|
2025-11-25
|
2
|
0
|
2
|
53.60
|
|
2025-11-24
|
13
|
11
|
2
|
53.70
|
|
2025-11-21
|
2
|
6
|
-4
|
54.50
|
|
2025-11-20
|
22
|
17
|
5
|
55.00
|
|
2025-11-18
|
6
|
20
|
-14
|
55.80
|
|
2025-11-17
|
7
|
6
|
1
|
55.80
|
|
2025-11-14
|
26
|
23
|
3
|
56.30
|
|
2025-11-13
|
21
|
28
|
-7
|
57.00
|
|
2025-11-12
|
76
|
95
|
-19
|
56.10
|
|
2025-11-11
|
35
|
43
|
-8
|
55.00
|
|
2025-11-10
|
54
|
24
|
30
|
58.60
|
|
2025-11-07
|
14
|
11
|
3
|
60.70
|
|
2025-11-06
|
7
|
8
|
-1
|
60.60
|
|
2025-11-05
|
17
|
25
|
-8
|
60.40
|
|
2025-10-31
|
34
|
29
|
5
|
60.50
|
|
2025-10-30
|
9
|
0
|
9
|
61.50
|
|
2025-10-29
|
21
|
19
|
2
|
63.30
|
|
2025-10-28
|
3
|
8
|
-5
|
63.20
|
|
2025-10-27
|
24
|
18
|
6
|
62.30
|
|
2025-10-22
|
35
|
19
|
16
|
63.80
|
|
2025-10-21
|
29
|
37
|
-8
|
64.50
|
|
2025-10-20
|
16
|
14
|
2
|
64.20
|
|
2025-10-17
|
17
|
14
|
3
|
64.50
|
|
2025-10-16
|
16
|
23
|
-7
|
64.50
|
|
2025-10-15
|
19
|
36
|
-17
|
63.40
|
|
2025-10-07
|
26
|
19
|
7
|
65.00
|
|
2025-10-03
|
4
|
11
|
-7
|
65.80
|
|
2025-09-30
|
5
|
9
|
-4
|
65.00
|
|
2025-09-26
|
7
|
5
|
2
|
65.00
|
|
2025-09-25
|
21
|
14
|
7
|
65.90
|
|
2025-09-23
|
22
|
25
|
-3
|
64.70
|
|
2025-09-22
|
20
|
15
|
5
|
64.40
|
|
2025-09-08
|
30
|
75
|
-45
|
68.00
|
|
2025-09-04
|
64
|
39
|
25
|
62.20
|
|
2025-09-02
|
7
|
24
|
-17
|
59.20
|
|
2025-08-29
|
27
|
23
|
4
|
60.10
|
|
2025-08-28
|
10
|
4
|
6
|
59.90
|
|
2025-08-27
|
6
|
18
|
-12
|
60.00
|
|
2025-08-14
|
31
|
20
|
11
|
59.50
|
|
2025-08-13
|
35
|
50
|
-15
|
60.40
|
|
2025-08-12
|
19
|
24
|
-5
|
60.90
|
|
2025-08-08
|
59
|
80
|
-21
|
63.40
|
|
2025-08-07
|
53
|
36
|
17
|
63.80
|
|
2025-08-06
|
21
|
29
|
-8
|
64.20
|
|
2025-07-31
|
75
|
57
|
18
|
68.10
|
|
2025-07-29
|
52
|
136
|
-84
|
68.10
|
|
2025-07-28
|
33
|
57
|
-24
|
68.90
|
|
2025-07-25
|
59
|
36
|
23
|
68.10
|
|
2025-07-24
|
29
|
15
|
14
|
69.20
|
|
2025-07-23
|
23
|
55
|
-32
|
68.90
|
|
2025-07-18
|
85
|
51
|
34
|
67.90
|
|
2025-07-17
|
122
|
51
|
71
|
67.20
|
|
2025-07-15
|
106
|
81
|
25
|
66.50
|
|
2025-07-14
|
52
|
141
|
-89
|
65.50
|
|
2025-07-11
|
110
|
45
|
65
|
63.70
|
|
2025-07-03
|
12
|
45
|
-33
|
69.90
|
|
2025-07-02
|
0
|
13
|
-13
|
70.00
|
|
2025-07-01
|
32
|
19
|
13
|
69.80
|
|
2025-06-30
|
32
|
1
|
31
|
69.50
|
|
2025-06-26
|
46
|
22
|
24
|
63.50
|
|
2025-06-25
|
73
|
43
|
30
|
63.40
|
|
2025-06-18
|
22
|
49
|
-27
|
45.65
|
|
2025-06-17
|
37
|
40
|
-3
|
45.05
|
|
2025-06-16
|
78
|
45
|
33
|
45.65
|
|
2025-06-13
|
9
|
25
|
-16
|
43.95
|
|
2025-06-12
|
44
|
30
|
14
|
44.15
|
|
2025-06-10
|
33
|
39
|
-6
|
44.40
|
|
2025-06-09
|
21
|
23
|
-2
|
44.15
|
|
2025-06-06
|
8
|
4
|
4
|
44.70
|
|
2025-06-05
|
19
|
8
|
11
|
44.90
|
|
2025-06-04
|
37
|
25
|
12
|
45.20
|
|
2025-06-03
|
0
|
8
|
-8
|
45.00
|
|
2025-06-02
|
5
|
8
|
-3
|
44.15
|
|
2025-05-28
|
11
|
34
|
-23
|
44.25
|
|
2025-05-27
|
32
|
4
|
28
|
43.80
|
|
2025-05-26
|
0
|
10
|
-10
|
44.00
|
|
2025-05-21
|
21
|
29
|
-8
|
45.00
|
|
2025-05-20
|
13
|
3
|
10
|
44.40
|
|
2025-05-19
|
11
|
5
|
6
|
45.20
|
|
2025-05-16
|
3
|
17
|
-14
|
45.80
|
|
2025-05-15
|
11
|
5
|
6
|
46.20
|
|
2025-05-14
|
37
|
4
|
33
|
46.75
|
|
2025-05-13
|
33
|
23
|
10
|
47.55
|
|
2025-05-09
|
6
|
18
|
-12
|
45.80
|
|
2025-05-08
|
12
|
26
|
-14
|
44.40
|
|
2025-05-07
|
30
|
18
|
12
|
43.70
|
|
2025-05-06
|
14
|
12
|
2
|
44.80
|
|
2025-05-05
|
35
|
28
|
7
|
43.80
|
|
2025-04-29
|
8
|
13
|
-5
|
46.75
|
|
2025-04-28
|
1
|
6
|
-5
|
46.35
|
|
2025-04-25
|
2
|
12
|
-10
|
46.05
|
|
2025-04-24
|
12
|
2
|
10
|
45.60
|
|
2025-04-23
|
18
|
15
|
3
|
46.70
|
|
2025-04-22
|
17
|
24
|
-7
|
46.00
|
|
2025-04-21
|
13
|
27
|
-14
|
44.50
|
|
2025-04-18
|
24
|
25
|
-1
|
43.75
|
|
2025-04-17
|
16
|
1
|
15
|
43.85
|
|
2025-04-16
|
22
|
0
|
22
|
45.75
|
|
2025-04-15
|
2
|
30
|
-28
|
46.50
|
|
2025-04-14
|
36
|
22
|
14
|
43.55
|
|
2025-04-08
|
18
|
50
|
-32
|
40.50
|
|
2025-04-02
|
4
|
25
|
-21
|
49.90
|
|
2025-04-01
|
38
|
24
|
14
|
49.55
|
|
2025-03-31
|
40
|
24
|
16
|
49.85
|
|
2025-03-28
|
30
|
17
|
13
|
51.60
|
|
2025-03-27
|
14
|
0
|
14
|
51.90
|
|
2025-03-24
|
4
|
0
|
4
|
51.30
|
|
2025-03-20
|
8
|
31
|
-23
|
52.00
|
|
2025-03-19
|
32
|
44
|
-12
|
51.10
|
|
2025-03-17
|
20
|
11
|
9
|
51.70
|
|
2025-03-14
|
18
|
27
|
-9
|
51.50
|
|
2025-03-13
|
26
|
13
|
13
|
51.40
|
|
2025-03-10
|
11
|
5
|
6
|
51.70
|
|
2025-03-07
|
12
|
7
|
5
|
51.90
|
|
2025-02-27
|
10
|
23
|
-13
|
53.20
|
|
2025-02-25
|
21
|
0
|
21
|
53.50
|
|
2025-02-24
|
10
|
44
|
-34
|
54.90
|
|
2025-02-17
|
1
|
11
|
-10
|
50.70
|
|
2025-02-11
|
59
|
49
|
10
|
50.20
|
|
2025-02-10
|
1
|
17
|
-16
|
51.20
|
|
2025-02-05
|
4
|
11
|
-7
|
47.95
|
|
2025-02-04
|
21
|
3
|
18
|
47.80
|
|
2025-02-03
|
4
|
10
|
-6
|
49.00
|
|
2025-01-22
|
2
|
10
|
-8
|
49.35
|
|
2025-01-21
|
20
|
24
|
-4
|
48.40
|
|
2025-01-20
|
38
|
20
|
18
|
49.55
|
|
2025-01-15
|
21
|
14
|
7
|
49.05
|
|
2025-01-14
|
0
|
14
|
-14
|
50.10
|
|
2025-01-09
|
23
|
15
|
8
|
52.00
|
|
2025-01-08
|
1
|
23
|
-22
|
52.90
|
|
2025-01-07
|
28
|
17
|
11
|
52.80
|
|
2025-01-06
|
46
|
19
|
27
|
54.40
|
|
2025-01-02
|
19
|
8
|
11
|
53.40
|
|
2024-12-31
|
38
|
51
|
-13
|
53.70
|
|
2024-12-30
|
49
|
28
|
21
|
50.70
|
|
2024-12-23
|
1
|
18
|
-17
|
47.65
|
|
2024-12-19
|
19
|
5
|
14
|
47.85
|
|
2024-12-18
|
5
|
33
|
-28
|
48.05
|
|
2024-12-17
|
33
|
24
|
9
|
47.95
|
|
2024-12-16
|
28
|
60
|
-32
|
47.70
|
|
2024-12-12
|
41
|
15
|
26
|
47.90
|
|
2024-12-11
|
21
|
40
|
-19
|
47.45
|
|
2024-12-09
|
49
|
42
|
7
|
47.85
|
|
2024-11-29
|
24
|
62
|
-38
|
48.80
|
|
2024-11-28
|
63
|
100
|
-37
|
48.00
|
|
2024-11-27
|
111
|
43
|
68
|
48.00
|
|
2024-11-21
|
6
|
0
|
6
|
46.75
|
|
2024-11-19
|
0
|
77
|
-77
|
45.30
|
|
2024-11-15
|
2
|
17
|
-15
|
44.35
|
|
2024-11-13
|
83
|
70
|
13
|
44.15
|
|
2024-11-12
|
15
|
9
|
6
|
42.85
|
|
2024-11-11
|
35
|
45
|
-10
|
42.00
|
|
2024-11-08
|
19
|
0
|
19
|
42.75
|
|
2024-11-07
|
1
|
7
|
-6
|
43.80
|
|
2024-11-06
|
1
|
7
|
-6
|
43.45
|
|
2024-11-05
|
43
|
1
|
42
|
43.20
|
|
2024-11-04
|
28
|
16
|
12
|
44.10
|
| 合計 | 4616 | 4732 | -116 | |
