| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
106.00
|
|
2026-10-29
|
0
|
2
|
-2
|
106.50
|
|
2026-10-28
|
1
|
0
|
1
|
106.50
|
|
2026-10-20
|
0
|
3
|
-3
|
107.50
|
|
2026-10-07
|
5
|
1
|
4
|
109.00
|
|
2026-10-06
|
10
|
0
|
10
|
108.50
|
|
2026-10-05
|
5
|
0
|
5
|
108.50
|
|
2026-10-02
|
5
|
0
|
5
|
108.50
|
|
2026-10-01
|
5
|
0
|
5
|
109.00
|
|
2026-09-30
|
10
|
1
|
9
|
109.00
|
|
2026-09-23
|
6
|
0
|
6
|
108.50
|
|
2026-09-22
|
0
|
1
|
-1
|
108.00
|
|
2026-09-21
|
2
|
0
|
2
|
108.00
|
|
2026-09-18
|
7
|
1
|
6
|
108.00
|
|
2026-09-17
|
7
|
0
|
7
|
107.50
|
|
2026-09-16
|
6
|
0
|
6
|
107.00
|
|
2026-09-14
|
3
|
0
|
3
|
108.00
|
|
2026-09-03
|
0
|
0
|
0
|
107.00
|
|
2026-08-27
|
1
|
0
|
1
|
109.00
|
|
2026-08-18
|
0
|
1
|
-1
|
106.00
|
|
2026-08-17
|
0
|
3
|
-3
|
106.50
|
|
2026-07-29
|
2
|
0
|
2
|
108.00
|
|
2026-07-14
|
1
|
0
|
1
|
108.50
|
|
2026-07-07
|
0
|
3
|
-3
|
109.50
|
|
2026-06-03
|
6
|
0
|
6
|
115.50
|
|
2026-05-18
|
0
|
1
|
-1
|
110.50
|
|
2026-05-14
|
0
|
2
|
-2
|
111.50
|
|
2026-05-06
|
2
|
0
|
2
|
116.50
|
|
2026-05-05
|
0
|
1
|
-1
|
116.00
|
|
2026-04-30
|
0
|
1
|
-1
|
116.50
|
|
2026-04-28
|
3
|
0
|
3
|
117.50
|
|
2026-04-14
|
1
|
0
|
1
|
118.00
|
|
2026-04-09
|
1
|
0
|
1
|
121.50
|
|
2026-04-08
|
0
|
2
|
-2
|
119.50
|
|
2026-04-02
|
0
|
0
|
0
|
117.00
|
|
2026-03-27
|
0
|
2
|
-2
|
117.50
|
|
2026-03-19
|
0
|
8
|
-8
|
124.00
|
|
2026-03-18
|
4
|
3
|
1
|
126.00
|
|
2026-03-17
|
0
|
5
|
-5
|
128.00
|
|
2026-03-16
|
0
|
9
|
-9
|
128.00
|
|
2026-03-11
|
0
|
2
|
-2
|
130.50
|
|
2026-03-04
|
1
|
0
|
1
|
132.00
|
|
2026-03-02
|
0
|
4
|
-4
|
136.50
|
|
2026-02-24
|
0
|
1
|
-1
|
133.50
|
|
2026-02-23
|
0
|
10
|
-10
|
133.50
|
|
2026-02-06
|
0
|
0
|
0
|
137.50
|
|
2026-02-03
|
0
|
1
|
-1
|
140.50
|
|
2026-01-20
|
0
|
12
|
-12
|
138.00
|
|
2026-01-19
|
0
|
2
|
-2
|
143.00
|
|
2026-01-16
|
0
|
2
|
-2
|
144.00
|
|
2026-01-15
|
0
|
11
|
-11
|
143.00
|
|
2026-01-14
|
3
|
4
|
-1
|
144.00
|
|
2026-01-09
|
0
|
14
|
-14
|
139.00
|
|
2026-01-05
|
1
|
0
|
1
|
132.50
|
|
2025-12-24
|
0
|
4
|
-4
|
134.00
|
|
2025-12-19
|
0
|
1
|
-1
|
133.50
|
|
2025-12-18
|
4
|
0
|
4
|
132.50
|
|
2025-12-17
|
2
|
0
|
2
|
132.00
|
|
2025-12-11
|
2
|
0
|
2
|
132.50
|
|
2025-12-08
|
1
|
1
|
0
|
132.00
|
|
2025-12-04
|
2
|
0
|
2
|
132.00
|
|
2025-12-03
|
2
|
0
|
2
|
132.00
|
|
2025-11-21
|
0
|
0
|
0
|
129.00
|
|
2025-11-12
|
0
|
0
|
0
|
132.50
|
|
2025-11-10
|
3
|
0
|
3
|
132.50
|
|
2025-11-07
|
3
|
0
|
3
|
133.50
|
|
2025-11-05
|
4
|
0
|
4
|
136.50
|
|
2025-10-31
|
6
|
0
|
6
|
137.50
|
|
2025-10-20
|
3
|
0
|
3
|
137.50
|
|
2025-10-15
|
0
|
1
|
-1
|
139.00
|
|
2025-09-30
|
2
|
0
|
2
|
140.00
|
|
2025-09-26
|
1
|
0
|
1
|
139.00
|
|
2025-09-22
|
1
|
0
|
1
|
144.00
|
|
2025-09-18
|
0
|
3
|
-3
|
145.00
|
|
2025-09-16
|
0
|
1
|
-1
|
145.50
|
|
2025-09-11
|
1
|
0
|
1
|
141.50
|
|
2025-08-18
|
0
|
7
|
-7
|
135.00
|
|
2025-08-14
|
0
|
1
|
-1
|
135.00
|
|
2025-08-13
|
2
|
0
|
2
|
135.00
|
|
2025-07-28
|
0
|
1
|
-1
|
163.00
|
|
2025-07-24
|
0
|
9
|
-9
|
162.00
|
|
2025-07-23
|
0
|
10
|
-10
|
159.00
|
|
2025-07-22
|
0
|
9
|
-9
|
157.00
|
|
2025-07-18
|
1
|
0
|
1
|
161.50
|
|
2025-07-16
|
1
|
0
|
1
|
162.00
|
|
2025-07-03
|
2
|
0
|
2
|
180.50
|
|
2025-07-01
|
0
|
11
|
-11
|
189.00
|
|
2025-06-30
|
0
|
12
|
-12
|
189.00
|
|
2025-06-27
|
0
|
7
|
-7
|
185.00
|
|
2025-06-25
|
0
|
2
|
-2
|
174.00
|
|
2025-06-10
|
0
|
4
|
-4
|
170.50
|
|
2025-05-28
|
3
|
0
|
3
|
167.50
|
|
2025-05-13
|
0
|
7
|
-7
|
174.00
|
|
2025-05-12
|
0
|
6
|
-6
|
169.00
|
|
2025-05-07
|
0
|
6
|
-6
|
164.00
|
|
2025-05-06
|
0
|
3
|
-3
|
161.00
|
|
2025-05-02
|
0
|
6
|
-6
|
160.50
|
|
2025-04-30
|
0
|
8
|
-8
|
160.00
|
|
2025-04-28
|
0
|
11
|
-11
|
156.50
|
|
2025-04-16
|
0
|
3
|
-3
|
148.00
|
|
2025-04-15
|
0
|
2
|
-2
|
147.00
|
|
2025-03-19
|
0
|
2
|
-2
|
149.00
|
|
2025-03-13
|
0
|
1
|
-1
|
150.00
|
|
2025-03-11
|
0
|
11
|
-11
|
150.50
|
|
2025-03-10
|
0
|
9
|
-9
|
148.00
|
|
2025-03-07
|
0
|
7
|
-7
|
146.00
|
|
2025-03-05
|
0
|
1
|
-1
|
145.00
|
|
2025-03-03
|
0
|
10
|
-10
|
144.50
|
|
2025-02-27
|
0
|
1
|
-1
|
140.50
|
|
2025-02-26
|
0
|
4
|
-4
|
139.00
|
|
2025-02-25
|
3
|
0
|
3
|
138.00
|
|
2025-02-04
|
0
|
10
|
-10
|
131.00
|
|
2025-02-03
|
0
|
2
|
-2
|
130.00
|
|
2025-01-22
|
0
|
2
|
-2
|
129.00
|
|
2025-01-21
|
0
|
3
|
-3
|
128.00
|
|
2025-01-09
|
0
|
2
|
-2
|
126.50
|
|
2025-01-07
|
1
|
0
|
1
|
124.00
|
|
2024-12-03
|
0
|
1
|
-1
|
124.50
|
|
2024-11-08
|
4
|
0
|
4
|
126.50
|
|
2024-11-05
|
1
|
6
|
-5
|
131.00
|
|
2024-11-04
|
0
|
2
|
-2
|
128.50
|
| 合計 | 153 | 324 | -171 | |
