| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
4
|
23
|
-19
|
752.00
|
|
2026-09-04
|
27
|
11
|
16
|
775.00
|
|
2026-08-25
|
13
|
30
|
-17
|
770.00
|
|
2026-08-24
|
19
|
2
|
17
|
727.00
|
|
2026-08-21
|
2
|
44
|
-42
|
783.00
|
|
2026-08-14
|
33
|
1
|
32
|
702.00
|
|
2026-08-13
|
2
|
26
|
-24
|
717.00
|
|
2026-08-10
|
20
|
2
|
18
|
706.00
|
|
2026-08-07
|
28
|
13
|
15
|
671.00
|
|
2026-08-05
|
8
|
32
|
-24
|
722.00
|
|
2026-08-04
|
64
|
20
|
44
|
657.00
|
|
2026-07-15
|
1
|
8
|
-7
|
754.00
|
|
2026-07-13
|
11
|
1
|
10
|
750.00
|
|
2026-07-02
|
5
|
0
|
5
|
775.00
|
|
2026-06-11
|
39
|
11
|
28
|
843.00
|
|
2026-06-10
|
45
|
110
|
-65
|
884.00
|
|
2026-05-27
|
5
|
38
|
-33
|
1100.00
|
|
2026-05-26
|
5
|
33
|
-28
|
1220.00
|
|
2026-05-22
|
53
|
23
|
30
|
1145.00
|
|
2026-05-21
|
25
|
14
|
11
|
1045.00
|
|
2026-05-20
|
12
|
3
|
9
|
952.00
|
|
2026-05-15
|
3
|
102
|
-99
|
950.00
|
|
2026-05-05
|
43
|
11
|
32
|
1220.00
|
|
2026-04-30
|
20
|
1
|
19
|
1145.00
|
|
2026-04-28
|
12
|
37
|
-25
|
1070.00
|
|
2026-04-17
|
0
|
14
|
-14
|
1225.00
|
|
2026-04-10
|
17
|
0
|
17
|
1260.00
|
|
2026-04-08
|
40
|
10
|
30
|
1145.00
|
|
2026-04-07
|
25
|
70
|
-45
|
1045.00
|
|
2026-03-18
|
11
|
0
|
11
|
888.00
|
|
2026-03-13
|
23
|
0
|
23
|
888.00
|
|
2026-03-10
|
12
|
1
|
11
|
700.00
|
|
2026-02-24
|
6
|
35
|
-29
|
711.00
|
|
2026-02-23
|
0
|
31
|
-31
|
647.00
|
|
2026-02-11
|
35
|
3
|
32
|
589.00
|
|
2025-12-30
|
30
|
106
|
-76
|
394.00
|
|
2025-12-29
|
1
|
66
|
-65
|
381.00
|
|
2025-12-26
|
2
|
20
|
-18
|
391.00
|
|
2025-12-15
|
114
|
50
|
64
|
388.00
|
|
2025-12-11
|
138
|
62
|
76
|
379.50
|
|
2025-11-27
|
64
|
137
|
-73
|
289.50
|
|
2025-10-27
|
60
|
103
|
-43
|
233.50
|
|
2025-09-23
|
117
|
30
|
87
|
231.00
|
|
2025-08-26
|
118
|
62
|
56
|
215.50
|
|
2025-07-14
|
42
|
57
|
-15
|
180.50
|
|
2025-06-27
|
41
|
88
|
-47
|
188.50
|
|
2025-06-25
|
11
|
45
|
-34
|
180.00
|
|
2025-06-18
|
83
|
36
|
47
|
185.50
|
|
2025-06-16
|
109
|
135
|
-26
|
184.00
|
|
2025-04-11
|
14
|
183
|
-169
|
132.50
|
|
2025-04-01
|
124
|
71
|
53
|
171.50
|
|
2025-03-25
|
188
|
102
|
86
|
|
|
2025-03-24
|
255
|
367
|
-112
|
216.50
|
|
2025-03-20
|
211
|
32
|
179
|
196.50
|
|
2025-03-12
|
66
|
21
|
45
|
|
|
2025-03-11
|
12
|
54
|
-42
|
158.50
|
|
2025-03-10
|
110
|
33
|
77
|
165.00
|
|
2025-01-16
|
92
|
199
|
-107
|
168.50
|
|
2025-01-15
|
240
|
191
|
49
|
157.50
|
|
2025-01-13
|
238
|
160
|
78
|
152.50
|
|
2025-01-08
|
83
|
9
|
74
|
157.50
|
|
2024-11-13
|
10
|
1
|
9
|
136.00
|
|
2024-10-25
|
6
|
42
|
-36
|
154.50
|
|
2024-09-24
|
3
|
20
|
-17
|
157.50
|
| 合計 | 3250 | 3242 | 8 | |
