| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
28
|
7
|
21
|
197.00
|
|
2026-09-07
|
7
|
37
|
-30
|
199.50
|
|
2026-09-02
|
24
|
143
|
-119
|
211.00
|
|
2026-08-31
|
32
|
1
|
31
|
185.00
|
|
2026-08-28
|
42
|
2
|
40
|
181.50
|
|
2026-08-27
|
30
|
3
|
27
|
180.00
|
|
2026-08-26
|
68
|
3
|
65
|
180.50
|
|
2026-08-25
|
22
|
119
|
-97
|
182.50
|
|
2026-08-24
|
187
|
22
|
165
|
166.00
|
|
2026-08-21
|
20
|
53
|
-33
|
151.00
|
|
2026-08-19
|
32
|
8
|
24
|
147.50
|
|
2026-08-05
|
13
|
24
|
-11
|
115.00
|
|
2026-07-23
|
1
|
78
|
-77
|
107.50
|
|
2026-07-22
|
88
|
0
|
88
|
108.50
|
|
2026-07-08
|
15
|
2
|
13
|
129.00
|
|
2026-07-07
|
3
|
32
|
-29
|
123.00
|
|
2026-07-01
|
17
|
0
|
17
|
121.00
|
|
2026-06-25
|
38
|
0
|
38
|
135.50
|
|
2026-06-17
|
2
|
54
|
-52
|
132.00
|
|
2026-06-08
|
31
|
10
|
21
|
124.00
|
|
2026-06-01
|
0
|
100
|
-100
|
118.50
|
|
2026-05-26
|
47
|
3
|
44
|
110.50
|
|
2026-05-25
|
2
|
25
|
-23
|
107.00
|
|
2026-05-05
|
29
|
8
|
21
|
106.50
|
|
2026-05-04
|
24
|
5
|
19
|
108.50
|
|
2026-04-27
|
11
|
0
|
11
|
101.50
|
|
2026-04-21
|
23
|
1
|
22
|
118.00
|
|
2026-04-20
|
41
|
3
|
38
|
122.00
|
|
2026-03-26
|
31
|
132
|
-101
|
95.00
|
|
2026-03-24
|
36
|
3
|
33
|
87.50
|
|
2026-03-13
|
34
|
1
|
33
|
88.10
|
|
2026-03-09
|
21
|
1
|
20
|
72.00
|
|
2026-03-06
|
63
|
3
|
60
|
80.00
|
|
2026-01-21
|
1
|
43
|
-42
|
51.10
|
|
2026-01-13
|
6
|
26
|
-20
|
43.35
|
|
2026-01-12
|
9
|
0
|
9
|
44.75
|
|
2026-01-05
|
41
|
7
|
34
|
46.00
|
|
2025-12-30
|
27
|
0
|
27
|
48.80
|
|
2025-11-26
|
5
|
1
|
4
|
39.15
|
|
2025-11-19
|
15
|
0
|
15
|
35.35
|
|
2025-11-18
|
5
|
18
|
-13
|
36.75
|
|
2025-11-14
|
1
|
17
|
-16
|
38.65
|
|
2025-11-11
|
15
|
0
|
15
|
37.70
|
|
2025-11-05
|
0
|
39
|
-39
|
38.80
|
|
2025-10-14
|
7
|
0
|
7
|
31.65
|
|
2025-10-13
|
7
|
0
|
7
|
32.50
|
|
2025-09-26
|
14
|
0
|
14
|
33.90
|
|
2025-08-22
|
10
|
0
|
10
|
34.95
|
|
2025-08-21
|
10
|
0
|
10
|
35.50
|
|
2025-08-20
|
10
|
0
|
10
|
35.15
|
|
2025-08-13
|
10
|
0
|
10
|
35.00
|
|
2025-08-06
|
11
|
0
|
11
|
33.85
|
|
2025-07-23
|
10
|
0
|
10
|
34.50
|
|
2025-07-18
|
12
|
3
|
9
|
35.95
|
|
2025-07-04
|
21
|
1
|
20
|
34.75
|
|
2025-06-26
|
9
|
0
|
9
|
36.05
|
|
2025-06-25
|
10
|
0
|
10
|
36.10
|
|
2025-06-18
|
0
|
20
|
-20
|
36.15
|
|
2025-05-26
|
5
|
0
|
5
|
35.40
|
|
2025-05-21
|
5
|
0
|
5
|
36.60
|
|
2025-05-16
|
65
|
35
|
30
|
38.00
|
|
2025-05-13
|
27
|
0
|
27
|
34.40
|
|
2025-05-08
|
3
|
0
|
3
|
31.95
|
|
2025-05-05
|
5
|
20
|
-15
|
32.00
|
|
2025-05-02
|
48
|
0
|
48
|
33.70
|
|
2025-04-30
|
7
|
0
|
7
|
33.00
|
|
2025-04-24
|
10
|
2
|
8
|
31.10
|
|
2025-04-23
|
15
|
0
|
15
|
31.40
|
|
2025-04-18
|
4
|
0
|
4
|
32.95
|
|
2025-04-16
|
5
|
21
|
-16
|
33.60
|
|
2025-04-10
|
20
|
0
|
20
|
32.35
|
|
2025-03-21
|
1
|
5
|
-4
|
44.80
|
|
2025-03-20
|
5
|
0
|
5
|
45.35
|
|
2024-12-09
|
17
|
214
|
-197
|
59.40
|
|
2024-12-06
|
156
|
1
|
155
|
54.30
|
|
2024-11-27
|
74
|
0
|
74
|
52.00
|
|
2024-11-13
|
7
|
73
|
-66
|
52.00
|
|
2024-11-12
|
85
|
0
|
85
|
54.90
|
| 合計 | 1892 | 1429 | 463 | |
