| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
3
|
9
|
503.00
|
|
2026-07-15
|
1
|
9
|
-8
|
597.00
|
|
2026-07-06
|
18
|
55
|
-37
|
574.00
|
|
2026-07-03
|
35
|
2
|
33
|
581.00
|
|
2026-06-30
|
11
|
3
|
8
|
578.00
|
|
2026-06-29
|
10
|
0
|
10
|
567.00
|
|
2026-06-17
|
1
|
28
|
-27
|
685.00
|
|
2026-06-15
|
9
|
20
|
-11
|
707.00
|
|
2026-06-09
|
5
|
27
|
-22
|
830.00
|
|
2026-06-08
|
27
|
15
|
12
|
829.00
|
|
2026-06-04
|
2
|
51
|
-49
|
840.00
|
|
2026-06-03
|
52
|
20
|
32
|
884.00
|
|
2026-05-21
|
11
|
3
|
8
|
818.00
|
|
2026-05-12
|
20
|
34
|
-14
|
920.00
|
|
2026-05-11
|
31
|
14
|
17
|
853.00
|
|
2026-04-29
|
0
|
6
|
-6
|
754.00
|
|
2026-04-22
|
10
|
40
|
-30
|
956.00
|
|
2026-03-17
|
8
|
38
|
-30
|
610.00
|
|
2026-03-16
|
72
|
48
|
24
|
630.00
|
|
2026-03-04
|
8
|
35
|
-27
|
559.00
|
|
2026-02-24
|
1
|
22
|
-21
|
551.00
|
|
2026-02-04
|
24
|
11
|
13
|
441.50
|
|
2026-02-03
|
57
|
27
|
30
|
428.00
|
|
2026-02-02
|
13
|
149
|
-136
|
458.00
|
|
2026-01-30
|
24
|
1
|
23
|
416.50
|
|
2026-01-27
|
35
|
48
|
-13
|
416.00
|
|
2026-01-26
|
31
|
22
|
9
|
408.00
|
|
2026-01-23
|
15
|
3
|
12
|
412.50
|
|
2026-01-20
|
35
|
15
|
20
|
415.00
|
|
2026-01-19
|
14
|
0
|
14
|
402.50
|
|
2026-01-09
|
1
|
15
|
-14
|
429.00
|
|
2026-01-07
|
43
|
25
|
18
|
419.50
|
|
2026-01-02
|
76
|
17
|
59
|
453.50
|
|
2025-10-21
|
23
|
11
|
12
|
367.00
|
|
2025-09-22
|
18
|
0
|
18
|
378.00
|
|
2025-08-28
|
0
|
30
|
-30
|
360.00
|
|
2025-08-27
|
38
|
4
|
34
|
368.50
|
|
2025-08-04
|
9
|
59
|
-50
|
302.00
|
|
2025-07-22
|
30
|
10
|
20
|
285.50
|
|
2025-07-16
|
4
|
26
|
-22
|
295.00
|
|
2025-07-15
|
25
|
10
|
15
|
288.00
|
|
2025-07-09
|
10
|
24
|
-14
|
281.50
|
|
2025-06-26
|
37
|
7
|
30
|
279.00
|
|
2025-06-25
|
54
|
10
|
44
|
286.00
|
|
2025-06-23
|
11
|
0
|
11
|
263.00
|
|
2025-06-06
|
0
|
5
|
-5
|
241.00
|
|
2025-05-26
|
29
|
4
|
25
|
243.50
|
|
2025-05-09
|
133
|
104
|
29
|
230.00
|
|
2025-05-08
|
102
|
69
|
33
|
219.00
|
|
2025-05-02
|
53
|
15
|
38
|
191.00
|
|
2025-04-25
|
21
|
0
|
21
|
168.50
|
|
2025-04-10
|
1
|
197
|
-196
|
174.00
|
|
2025-04-02
|
22
|
76
|
-54
|
217.00
|
|
2025-04-01
|
50
|
16
|
34
|
224.50
|
|
2025-03-18
|
0
|
20
|
-20
|
292.00
|
|
2025-03-05
|
5
|
0
|
5
|
315.00
|
|
2025-02-05
|
0
|
11
|
-11
|
297.50
|
|
2025-02-04
|
1
|
40
|
-39
|
297.50
|
|
2025-01-21
|
25
|
1
|
24
|
336.00
|
|
2025-01-20
|
3
|
60
|
-57
|
324.50
|
|
2025-01-14
|
2
|
17
|
-15
|
269.50
|
|
2025-01-09
|
60
|
18
|
42
|
297.00
|
|
2025-01-08
|
159
|
73
|
86
|
308.00
|
|
2025-01-03
|
0
|
50
|
-50
|
250.00
|
|
2024-12-26
|
0
|
20
|
-20
|
238.50
|
|
2024-12-25
|
0
|
30
|
-30
|
238.00
|
|
2024-12-24
|
3
|
20
|
-17
|
231.00
|
|
2024-12-23
|
0
|
21
|
-21
|
235.00
|
|
2024-12-20
|
5
|
61
|
-56
|
238.00
|
|
2024-12-11
|
0
|
21
|
-21
|
226.50
|
|
2024-12-09
|
25
|
2
|
23
|
218.50
|
|
2024-12-02
|
10
|
0
|
10
|
206.00
|
|
2024-11-26
|
32
|
107
|
-75
|
213.50
|
|
2024-11-22
|
65
|
4
|
61
|
206.00
|
|
2024-11-18
|
13
|
34
|
-21
|
184.00
|
|
2024-11-15
|
0
|
15
|
-15
|
203.50
|
|
2024-11-14
|
2
|
32
|
-30
|
209.00
|
|
2024-11-13
|
35
|
7
|
28
|
208.00
|
|
2024-11-07
|
10
|
1
|
9
|
210.50
|
|
2024-11-06
|
22
|
0
|
22
|
204.50
|
|
2024-11-01
|
3
|
42
|
-39
|
207.00
|
|
2024-10-29
|
108
|
47
|
61
|
207.50
|
|
2024-10-14
|
2
|
30
|
-28
|
249.50
|
|
2024-09-27
|
214
|
53
|
161
|
175.50
|
| 合計 | 2186 | 2320 | -134 | |
