| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
34
|
-30
|
670.00
|
|
2026-05-29
|
8
|
0
|
8
|
750.00
|
|
2026-05-26
|
0
|
7
|
-7
|
765.00
|
|
2026-05-25
|
0
|
31
|
-31
|
745.00
|
|
2026-05-11
|
10
|
1
|
9
|
723.00
|
|
2026-05-06
|
2
|
30
|
-28
|
800.00
|
|
2026-04-22
|
32
|
11
|
21
|
867.00
|
|
2026-03-27
|
24
|
45
|
-21
|
578.00
|
|
2026-03-26
|
34
|
9
|
25
|
526.00
|
|
2026-03-24
|
6
|
0
|
6
|
435.50
|
|
2026-03-23
|
0
|
7
|
-7
|
439.00
|
|
2026-03-18
|
6
|
1
|
5
|
449.00
|
|
2026-02-24
|
32
|
17
|
15
|
442.00
|
|
2026-01-28
|
42
|
124
|
-82
|
388.00
|
|
2026-01-27
|
115
|
24
|
91
|
363.00
|
|
2026-01-08
|
11
|
81
|
-70
|
287.00
|
|
2026-01-02
|
2
|
49
|
-47
|
311.00
|
|
2025-12-31
|
24
|
8
|
16
|
310.00
|
|
2025-12-26
|
34
|
6
|
28
|
305.00
|
|
2025-12-24
|
36
|
11
|
25
|
295.00
|
|
2025-12-23
|
18
|
1
|
17
|
294.50
|
|
2025-12-22
|
29
|
1
|
28
|
290.50
|
|
2025-11-14
|
3
|
19
|
-16
|
159.50
|
|
2025-11-07
|
0
|
9
|
-9
|
155.50
|
|
2025-11-05
|
1
|
6
|
-5
|
151.00
|
|
2025-10-29
|
4
|
55
|
-51
|
159.50
|
|
2025-10-27
|
6
|
0
|
6
|
146.00
|
|
2025-10-20
|
18
|
3
|
15
|
149.00
|
|
2025-10-09
|
2
|
18
|
-16
|
145.00
|
|
2025-09-30
|
0
|
50
|
-50
|
151.00
|
|
2025-09-26
|
43
|
1
|
42
|
147.00
|
|
2025-09-18
|
11
|
0
|
11
|
163.50
|
|
2025-09-17
|
11
|
0
|
11
|
162.00
|
|
2025-09-16
|
1
|
42
|
-41
|
161.00
|
|
2025-09-15
|
30
|
0
|
30
|
156.00
|
|
2025-09-12
|
11
|
0
|
11
|
156.00
|
|
2025-09-11
|
12
|
1
|
11
|
159.00
|
|
2025-09-10
|
30
|
0
|
30
|
161.50
|
|
2025-09-05
|
4
|
76
|
-72
|
175.50
|
|
2025-09-03
|
26
|
7
|
19
|
170.00
|
|
2025-09-02
|
46
|
1
|
45
|
171.00
|
|
2025-08-26
|
6
|
92
|
-86
|
168.00
|
|
2025-08-25
|
2
|
55
|
-53
|
164.00
|
|
2025-08-22
|
51
|
1
|
50
|
153.00
|
|
2025-08-21
|
24
|
44
|
-20
|
156.00
|
|
2025-08-20
|
44
|
1
|
43
|
155.50
|
|
2025-08-19
|
32
|
0
|
32
|
162.00
|
|
2025-08-18
|
37
|
1
|
36
|
166.50
|
|
2025-08-13
|
2
|
26
|
-24
|
162.50
|
|
2025-08-12
|
53
|
75
|
-22
|
170.00
|
|
2025-08-11
|
22
|
5
|
17
|
163.50
|
|
2025-08-08
|
96
|
66
|
30
|
158.00
|
|
2025-08-07
|
18
|
74
|
-56
|
171.50
|
|
2025-08-04
|
30
|
12
|
18
|
152.50
|
|
2025-08-01
|
42
|
11
|
31
|
160.00
|
|
2025-07-18
|
47
|
23
|
24
|
164.00
|
|
2025-07-17
|
180
|
43
|
137
|
163.00
|
|
2025-07-16
|
29
|
10
|
19
|
158.00
|
|
2025-07-03
|
10
|
2
|
8
|
123.00
|
|
2025-06-13
|
7
|
14
|
-7
|
107.00
|
|
2025-05-29
|
4
|
0
|
4
|
102.50
|
|
2025-05-22
|
0
|
25
|
-25
|
112.50
|
|
2025-05-21
|
28
|
0
|
28
|
111.00
|
|
2025-03-12
|
64
|
134
|
-70
|
|
|
2025-03-11
|
0
|
13
|
-13
|
133.00
|
|
2025-03-10
|
14
|
131
|
-117
|
147.50
|
|
2025-02-21
|
3
|
10
|
-7
|
181.00
|
|
2025-02-19
|
60
|
1
|
59
|
185.50
|
|
2025-02-18
|
23
|
3
|
20
|
169.00
|
|
2025-02-17
|
67
|
40
|
27
|
169.00
|
|
2025-02-14
|
40
|
2
|
38
|
166.50
|
|
2025-02-10
|
25
|
1
|
24
|
124.50
|
|
2025-01-03
|
6
|
18
|
-12
|
85.60
|
|
2024-11-19
|
0
|
18
|
-18
|
83.90
|
|
2024-11-06
|
4
|
28
|
-24
|
81.00
|
|
2024-10-25
|
16
|
6
|
10
|
78.90
|
|
2024-10-14
|
11
|
36
|
-25
|
86.60
|
|
2024-10-07
|
3
|
27
|
-24
|
83.30
|
|
2024-09-09
|
6
|
18
|
-12
|
72.00
|
|
2024-07-30
|
0
|
2
|
-2
|
54.90
|
| 合計 | 1834 | 1854 | -20 | |
