| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
6
|
0
|
6
|
38.65
|
|
2026-09-04
|
6
|
0
|
6
|
40.10
|
|
2026-09-03
|
18
|
0
|
18
|
39.20
|
|
2026-09-02
|
63
|
24
|
39
|
42.25
|
|
2026-08-28
|
12
|
3
|
9
|
40.25
|
|
2026-08-19
|
2
|
0
|
2
|
38.25
|
|
2026-08-17
|
0
|
19
|
-19
|
39.65
|
|
2026-08-14
|
1
|
6
|
-5
|
39.90
|
|
2026-08-06
|
11
|
0
|
11
|
39.00
|
|
2026-08-05
|
20
|
0
|
20
|
38.95
|
|
2026-08-04
|
17
|
0
|
17
|
38.65
|
|
2026-08-03
|
36
|
17
|
19
|
36.10
|
|
2026-07-31
|
0
|
20
|
-20
|
35.30
|
|
2026-07-30
|
31
|
87
|
-56
|
32.10
|
|
2026-07-29
|
85
|
29
|
56
|
33.85
|
|
2026-07-28
|
61
|
11
|
50
|
35.95
|
|
2026-07-23
|
19
|
3
|
16
|
40.85
|
|
2026-07-20
|
0
|
47
|
-47
|
41.75
|
|
2026-07-17
|
0
|
26
|
-26
|
44.00
|
|
2026-07-15
|
12
|
34
|
-22
|
50.00
|
|
2026-07-14
|
88
|
60
|
28
|
50.70
|
|
2026-07-09
|
0
|
44
|
-44
|
55.70
|
|
2026-07-08
|
0
|
19
|
-19
|
54.00
|
|
2026-07-02
|
26
|
13
|
13
|
60.70
|
|
2026-06-29
|
7
|
2
|
5
|
60.80
|
|
2026-06-25
|
23
|
0
|
23
|
65.30
|
|
2026-06-18
|
9
|
4
|
5
|
71.50
|
|
2026-06-11
|
2
|
89
|
-87
|
73.00
|
|
2026-06-10
|
13
|
38
|
-25
|
69.60
|
|
2026-06-09
|
9
|
20
|
-11
|
72.10
|
|
2026-06-08
|
180
|
23
|
157
|
72.00
|
|
2025-12-22
|
1
|
0
|
1
|
25.35
|
|
2025-12-16
|
1
|
0
|
1
|
25.10
|
|
2025-12-15
|
1
|
0
|
1
|
25.30
|
|
2025-09-19
|
0
|
23
|
-23
|
26.30
|
|
2025-09-18
|
0
|
30
|
-30
|
25.80
|
|
2025-09-15
|
0
|
40
|
-40
|
24.95
|
|
2025-07-30
|
0
|
4
|
-4
|
23.90
|
|
2025-04-18
|
0
|
1
|
-1
|
21.55
|
|
2025-04-11
|
4
|
0
|
4
|
20.95
|
|
2025-03-14
|
2
|
0
|
2
|
28.90
|
|
2024-12-03
|
12
|
23
|
-11
|
39.00
|
|
2024-11-13
|
57
|
40
|
17
|
44.95
|
| 合計 | 835 | 799 | 36 | |
