| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-30
|
0
|
25
|
-25
|
734.00
|
|
2026-06-25
|
22
|
37
|
-15
|
728.00
|
|
2026-06-24
|
7
|
0
|
7
|
662.00
|
|
2026-06-18
|
18
|
8
|
10
|
625.00
|
|
2026-06-09
|
6
|
1
|
5
|
667.00
|
|
2026-06-08
|
7
|
0
|
7
|
624.00
|
|
2026-05-29
|
1
|
10
|
-9
|
744.00
|
|
2026-05-26
|
2
|
0
|
2
|
690.00
|
|
2026-05-18
|
0
|
38
|
-38
|
636.00
|
|
2026-04-14
|
4
|
1
|
3
|
698.00
|
|
2026-04-13
|
2
|
0
|
2
|
650.00
|
|
2026-04-10
|
4
|
0
|
4
|
629.00
|
|
2026-03-30
|
5
|
1
|
4
|
602.00
|
|
2026-03-20
|
7
|
0
|
7
|
502.00
|
|
2026-03-18
|
1
|
15
|
-14
|
415.00
|
|
2026-03-09
|
0
|
11
|
-11
|
339.00
|
|
2026-03-02
|
7
|
2
|
5
|
425.00
|
|
2026-02-25
|
19
|
0
|
19
|
434.00
|
|
2026-02-11
|
32
|
8
|
24
|
445.00
|
|
2026-02-06
|
33
|
11
|
22
|
343.00
|
|
2026-01-23
|
5
|
0
|
5
|
301.00
|
|
2025-12-04
|
15
|
1
|
14
|
358.50
|
|
2025-09-15
|
5
|
2
|
3
|
257.50
|
|
2025-09-12
|
7
|
4
|
3
|
253.00
|
|
2025-09-08
|
3
|
0
|
3
|
246.00
|
|
2025-09-04
|
4
|
1
|
3
|
250.00
|
|
2025-09-01
|
5
|
24
|
-19
|
259.50
|
|
2025-08-29
|
25
|
6
|
19
|
265.50
|
|
2025-08-18
|
1
|
21
|
-20
|
228.00
|
|
2025-08-11
|
1
|
6
|
-5
|
211.00
|
|
2025-07-09
|
5
|
1
|
4
|
180.50
|
|
2025-07-08
|
5
|
12
|
-7
|
186.00
|
|
2025-07-07
|
5
|
16
|
-11
|
178.00
|
|
2025-06-19
|
0
|
7
|
-7
|
171.00
|
|
2025-05-16
|
8
|
0
|
8
|
144.00
|
|
2025-05-15
|
2
|
11
|
-9
|
146.50
|
|
2025-05-12
|
2
|
4
|
-2
|
125.50
|
|
2025-03-31
|
1
|
0
|
1
|
143.00
|
|
2025-03-21
|
2
|
5
|
-3
|
154.00
|
|
2025-03-19
|
2
|
0
|
2
|
143.00
|
|
2025-03-14
|
2
|
0
|
2
|
148.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-01-21
|
0
|
2
|
-2
|
147.50
|
|
2024-12-30
|
1
|
0
|
1
|
169.00
|
|
2024-12-25
|
2
|
0
|
2
|
166.50
|
|
2024-12-24
|
0
|
1
|
-1
|
169.00
|
|
2024-12-23
|
0
|
1
|
-1
|
169.50
|
|
2024-12-20
|
1
|
7
|
-6
|
169.50
|
|
2024-12-19
|
0
|
5
|
-5
|
173.00
|
|
2024-12-18
|
1
|
3
|
-2
|
172.50
|
|
2024-12-17
|
0
|
1
|
-1
|
170.50
|
|
2024-12-11
|
0
|
2
|
-2
|
179.00
|
|
2024-12-06
|
1
|
7
|
-6
|
186.00
|
|
2024-12-03
|
3
|
6
|
-3
|
174.00
|
|
2024-12-02
|
5
|
1
|
4
|
169.50
|
|
2024-11-21
|
0
|
5
|
-5
|
170.50
|
|
2024-11-20
|
1
|
4
|
-3
|
155.00
|
|
2024-11-18
|
0
|
2
|
-2
|
150.50
|
|
2024-11-15
|
0
|
4
|
-4
|
156.50
|
|
2024-10-04
|
3
|
0
|
3
|
169.00
|
|
2024-09-12
|
0
|
2
|
-2
|
168.00
|
|
2024-09-02
|
2
|
0
|
2
|
172.50
|
|
2024-08-29
|
5
|
2
|
3
|
179.00
|
|
2024-08-26
|
4
|
0
|
4
|
186.00
|
|
2024-07-29
|
4
|
0
|
4
|
186.00
|
|
2024-07-26
|
4
|
0
|
4
|
195.50
|
|
2024-07-22
|
6
|
0
|
6
|
198.50
|
| 合計 | 325 | 349 | -24 | |
