| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
154.50
|
|
2026-06-02
|
1
|
6
|
-5
|
141.00
|
|
2026-06-01
|
4
|
1
|
3
|
146.50
|
|
2026-05-29
|
7
|
3
|
4
|
145.50
|
|
2026-05-28
|
0
|
3
|
-3
|
151.50
|
|
2026-05-27
|
2
|
4
|
-2
|
150.50
|
|
2026-05-25
|
0
|
1
|
-1
|
154.50
|
|
2026-05-18
|
7
|
0
|
7
|
152.00
|
|
2026-05-15
|
0
|
5
|
-5
|
152.00
|
|
2026-05-05
|
2
|
0
|
2
|
171.50
|
|
2026-04-22
|
0
|
2
|
-2
|
185.00
|
|
2026-04-20
|
0
|
7
|
-7
|
184.50
|
|
2026-04-07
|
2
|
0
|
2
|
173.50
|
|
2026-03-16
|
1
|
0
|
1
|
157.00
|
|
2026-03-12
|
1
|
0
|
1
|
159.00
|
|
2026-03-02
|
0
|
2
|
-2
|
179.00
|
|
2026-02-11
|
2
|
0
|
2
|
169.00
|
|
2026-02-05
|
1
|
0
|
1
|
179.00
|
|
2026-02-04
|
0
|
1
|
-1
|
181.50
|
|
2026-01-29
|
0
|
3
|
-3
|
189.50
|
|
2026-01-22
|
0
|
5
|
-5
|
198.50
|
|
2026-01-15
|
0
|
1
|
-1
|
179.00
|
|
2026-01-14
|
1
|
0
|
1
|
183.50
|
|
2025-12-31
|
0
|
8
|
-8
|
192.00
|
|
2025-12-29
|
1
|
2
|
-1
|
196.00
|
|
2025-12-18
|
2
|
0
|
2
|
189.00
|
|
2025-12-17
|
1
|
0
|
1
|
195.50
|
|
2025-12-10
|
4
|
19
|
-15
|
205.50
|
|
2025-11-20
|
1
|
4
|
-3
|
219.00
|
|
2025-11-07
|
1
|
5
|
-4
|
247.00
|
|
2025-11-04
|
0
|
19
|
-19
|
257.00
|
|
2025-11-03
|
21
|
2
|
19
|
256.00
|
|
2025-10-31
|
1
|
6
|
-5
|
275.50
|
|
2025-10-30
|
19
|
1
|
18
|
264.00
|
|
2025-10-02
|
5
|
0
|
5
|
289.00
|
|
2025-09-25
|
13
|
0
|
13
|
264.50
|
|
2025-09-22
|
1
|
0
|
1
|
256.00
|
|
2025-09-11
|
0
|
14
|
-14
|
307.00
|
|
2025-08-25
|
4
|
0
|
4
|
288.00
|
|
2025-08-22
|
13
|
2
|
11
|
277.00
|
|
2025-08-21
|
0
|
4
|
-4
|
275.00
|
|
2025-08-18
|
2
|
19
|
-17
|
269.00
|
|
2025-08-14
|
19
|
6
|
13
|
252.00
|
|
2025-08-01
|
5
|
1
|
4
|
175.50
|
|
2025-07-28
|
4
|
2
|
2
|
182.00
|
|
2025-07-25
|
3
|
1
|
2
|
176.50
|
|
2025-07-17
|
3
|
1
|
2
|
191.50
|
|
2025-07-11
|
6
|
29
|
-23
|
213.00
|
|
2025-07-10
|
3
|
40
|
-37
|
202.00
|
|
2025-07-09
|
29
|
2
|
27
|
184.00
|
|
2025-07-07
|
7
|
1
|
6
|
175.50
|
|
2025-07-01
|
4
|
1
|
3
|
181.00
|
|
2025-06-25
|
2
|
19
|
-17
|
179.00
|
|
2025-06-20
|
19
|
0
|
19
|
166.00
|
|
2025-06-19
|
10
|
0
|
10
|
151.00
|
|
2025-06-13
|
0
|
1
|
-1
|
138.50
|
|
2025-06-10
|
1
|
0
|
1
|
144.00
|
|
2025-04-17
|
0
|
2
|
-2
|
110.50
|
|
2025-04-14
|
2
|
0
|
2
|
99.00
|
|
2025-03-13
|
1
|
0
|
1
|
153.00
|
|
2025-02-05
|
5
|
1
|
4
|
167.00
|
|
2025-02-04
|
6
|
0
|
6
|
163.00
|
|
2025-02-03
|
5
|
0
|
5
|
170.00
|
|
2025-01-22
|
2
|
0
|
2
|
184.00
|
|
2025-01-13
|
6
|
0
|
6
|
180.00
|
|
2025-01-06
|
0
|
3
|
-3
|
199.00
|
|
2024-12-25
|
0
|
1
|
-1
|
186.50
|
|
2024-12-17
|
0
|
1
|
-1
|
185.00
|
|
2024-12-02
|
2
|
0
|
2
|
166.00
|
|
2024-10-23
|
3
|
12
|
-9
|
203.50
|
|
2024-10-22
|
4
|
19
|
-15
|
209.00
|
|
2024-10-21
|
12
|
3
|
9
|
218.00
|
|
2024-10-18
|
15
|
2
|
13
|
198.50
|
|
2024-10-17
|
7
|
3
|
4
|
180.50
|
|
2024-10-16
|
0
|
2
|
-2
|
182.00
|
|
2024-10-14
|
2
|
0
|
2
|
177.50
|
|
2024-10-11
|
3
|
0
|
3
|
175.00
|
|
2024-10-09
|
2
|
0
|
2
|
178.00
|
|
2024-09-09
|
0
|
6
|
-6
|
186.50
|
|
2024-08-15
|
1
|
6
|
-5
|
210.50
|
|
2024-08-06
|
0
|
6
|
-6
|
178.50
|
|
2024-07-26
|
0
|
6
|
-6
|
196.00
|
|
2024-07-19
|
7
|
1
|
6
|
251.50
|
|
2024-07-17
|
15
|
8
|
7
|
287.00
|
|
2024-07-12
|
0
|
5
|
-5
|
253.50
|
|
2024-07-10
|
2
|
0
|
2
|
272.00
|
|
2024-07-09
|
0
|
3
|
-3
|
275.00
|
| 合計 | 342 | 343 | -1 | |
