| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
55.80
|
|
2026-09-10
|
150
|
151
|
-1
|
56.20
|
|
2026-09-09
|
0
|
4
|
-4
|
56.60
|
|
2026-09-08
|
0
|
2
|
-2
|
56.60
|
|
2026-09-07
|
30
|
2
|
28
|
56.60
|
|
2026-09-04
|
1
|
2
|
-1
|
56.40
|
|
2026-09-03
|
1
|
1
|
0
|
55.80
|
|
2026-09-01
|
35
|
2
|
33
|
56.30
|
|
2026-08-31
|
10
|
20
|
-10
|
56.40
|
|
2026-08-24
|
5
|
0
|
5
|
56.40
|
|
2026-08-21
|
5
|
1
|
4
|
56.40
|
|
2026-08-20
|
0
|
1
|
-1
|
56.30
|
|
2026-08-18
|
4
|
0
|
4
|
56.00
|
|
2026-08-14
|
3
|
0
|
3
|
56.10
|
|
2026-08-13
|
17
|
0
|
17
|
56.30
|
|
2026-08-12
|
60
|
119
|
-59
|
56.50
|
|
2026-08-11
|
0
|
140
|
-140
|
56.40
|
|
2026-08-04
|
11
|
23
|
-12
|
56.50
|
|
2026-07-29
|
0
|
7
|
-7
|
56.90
|
|
2026-07-28
|
0
|
2
|
-2
|
56.60
|
|
2026-07-27
|
0
|
3
|
-3
|
56.70
|
|
2026-07-23
|
0
|
1
|
-1
|
56.40
|
|
2026-07-22
|
1
|
0
|
1
|
55.60
|
|
2026-07-16
|
1
|
0
|
1
|
56.40
|
|
2026-07-15
|
0
|
2
|
-2
|
56.40
|
|
2026-07-14
|
0
|
4
|
-4
|
55.90
|
|
2026-07-13
|
2
|
0
|
2
|
55.80
|
|
2026-07-09
|
1
|
3
|
-2
|
55.80
|
|
2026-07-07
|
1
|
1
|
0
|
55.70
|
|
2026-07-06
|
1
|
0
|
1
|
55.90
|
|
2026-07-03
|
3
|
2
|
1
|
55.90
|
|
2026-07-02
|
1
|
0
|
1
|
55.60
|
|
2026-07-01
|
1
|
0
|
1
|
56.00
|
|
2026-06-09
|
9
|
0
|
9
|
56.20
|
|
2026-06-05
|
2
|
0
|
2
|
57.10
|
|
2026-06-04
|
0
|
6
|
-6
|
57.70
|
|
2026-06-03
|
35
|
3
|
32
|
57.90
|
|
2026-06-02
|
22
|
1
|
21
|
58.00
|
|
2026-06-01
|
41
|
2
|
39
|
58.00
|
|
2026-05-29
|
29
|
0
|
29
|
57.80
|
|
2026-05-28
|
37
|
1
|
36
|
57.60
|
|
2026-05-27
|
61
|
41
|
20
|
57.40
|
|
2026-05-26
|
25
|
0
|
25
|
57.00
|
|
2026-05-25
|
7
|
11
|
-4
|
56.70
|
|
2026-05-22
|
0
|
7
|
-7
|
56.80
|
|
2026-05-21
|
18
|
0
|
18
|
56.20
|
|
2026-05-20
|
11
|
4
|
7
|
55.30
|
|
2026-05-18
|
25
|
20
|
5
|
56.70
|
|
2026-05-15
|
9
|
0
|
9
|
57.00
|
|
2026-05-14
|
16
|
0
|
16
|
57.00
|
|
2026-05-13
|
3
|
4
|
-1
|
58.00
|
|
2026-05-12
|
30
|
0
|
30
|
57.50
|
|
2026-05-11
|
5
|
0
|
5
|
58.00
|
|
2026-05-08
|
0
|
1
|
-1
|
58.00
|
|
2026-05-07
|
3
|
0
|
3
|
58.00
|
|
2026-05-06
|
0
|
4
|
-4
|
58.30
|
|
2026-05-05
|
0
|
1
|
-1
|
57.90
|
|
2026-05-04
|
5
|
1
|
4
|
57.80
|
|
2026-04-30
|
25
|
0
|
25
|
57.80
|
|
2026-04-29
|
4
|
0
|
4
|
58.00
|
|
2026-04-28
|
8
|
11
|
-3
|
58.10
|
|
2026-04-27
|
13
|
10
|
3
|
58.00
|
|
2026-04-24
|
23
|
4
|
19
|
58.00
|
|
2026-04-23
|
293
|
260
|
33
|
58.50
|
|
2026-04-22
|
8
|
0
|
8
|
58.00
|
|
2026-04-21
|
23
|
28
|
-5
|
58.10
|
|
2026-04-17
|
1
|
0
|
1
|
57.70
|
|
2026-04-16
|
7
|
0
|
7
|
57.50
|
|
2026-04-15
|
2
|
4
|
-2
|
57.60
|
|
2026-04-13
|
2
|
1
|
1
|
57.00
|
|
2026-04-10
|
0
|
2
|
-2
|
56.80
|
|
2026-04-08
|
0
|
5
|
-5
|
56.60
|
|
2026-04-02
|
10
|
2
|
8
|
55.40
|
| 合計 | 1157 | 927 | 230 | |
