| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
2
|
9
|
63.20
|
|
2026-10-28
|
2
|
7
|
-5
|
68.40
|
|
2026-10-27
|
22
|
6
|
16
|
66.30
|
|
2026-10-22
|
51
|
9
|
42
|
67.30
|
|
2026-10-21
|
20
|
5
|
15
|
70.80
|
|
2026-10-20
|
40
|
0
|
40
|
70.30
|
|
2026-10-16
|
39
|
7
|
32
|
71.40
|
|
2026-10-15
|
33
|
9
|
24
|
71.10
|
|
2026-10-14
|
25
|
3
|
22
|
70.20
|
|
2026-10-13
|
17
|
2
|
15
|
69.60
|
|
2026-10-08
|
12
|
0
|
12
|
70.60
|
|
2026-10-01
|
6
|
0
|
6
|
69.40
|
|
2026-09-18
|
1
|
6
|
-5
|
68.10
|
|
2026-09-16
|
0
|
5
|
-5
|
64.80
|
|
2026-09-15
|
0
|
6
|
-6
|
63.50
|
|
2026-09-02
|
13
|
1
|
12
|
66.60
|
|
2026-09-01
|
27
|
13
|
14
|
68.00
|
|
2026-08-18
|
0
|
12
|
-12
|
69.80
|
|
2026-07-29
|
1
|
15
|
-14
|
65.90
|
|
2026-07-21
|
0
|
20
|
-20
|
68.50
|
|
2026-07-20
|
1
|
14
|
-13
|
67.40
|
|
2026-07-17
|
0
|
12
|
-12
|
66.20
|
|
2026-07-09
|
11
|
8
|
3
|
71.20
|
|
2026-07-06
|
7
|
13
|
-6
|
72.70
|
|
2026-07-03
|
0
|
7
|
-7
|
70.90
|
|
2026-07-02
|
1
|
10
|
-9
|
68.60
|
|
2026-06-29
|
0
|
48
|
-48
|
74.00
|
|
2026-06-26
|
0
|
20
|
-20
|
69.50
|
|
2026-06-23
|
0
|
40
|
-40
|
76.60
|
|
2026-06-22
|
0
|
23
|
-23
|
77.30
|
|
2026-06-18
|
0
|
15
|
-15
|
77.30
|
|
2026-06-15
|
21
|
4
|
17
|
78.80
|
|
2026-06-12
|
5
|
0
|
5
|
79.40
|
|
2026-06-09
|
7
|
2
|
5
|
81.60
|
|
2026-06-05
|
72
|
0
|
72
|
83.90
|
|
2026-06-04
|
40
|
8
|
32
|
88.20
|
|
2026-06-03
|
47
|
12
|
35
|
87.00
|
|
2026-06-02
|
15
|
1
|
14
|
84.40
|
|
2026-06-01
|
30
|
0
|
30
|
85.30
|
|
2026-05-28
|
32
|
0
|
32
|
83.40
|
|
2026-05-26
|
13
|
4
|
9
|
83.80
|
|
2026-05-25
|
26
|
2
|
24
|
83.20
|
|
2026-05-20
|
0
|
7
|
-7
|
78.80
|
|
2026-05-18
|
7
|
0
|
7
|
78.80
|
|
2026-05-13
|
2
|
15
|
-13
|
87.50
|
|
2026-05-12
|
13
|
4
|
9
|
84.90
|
|
2026-05-08
|
17
|
4
|
13
|
87.30
|
|
2026-05-07
|
43
|
2
|
41
|
86.90
|
|
2026-04-30
|
1
|
8
|
-7
|
84.00
|
|
2026-04-21
|
1
|
8
|
-7
|
89.30
|
|
2026-04-15
|
0
|
30
|
-30
|
86.00
|
|
2026-04-08
|
0
|
8
|
-8
|
84.40
|
| 合計 | 732 | 457 | 275 | |
