| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
17
|
43
|
-26
|
18.15
|
|
2026-10-22
|
0
|
95
|
-95
|
17.95
|
|
2026-10-20
|
26
|
0
|
26
|
17.55
|
|
2026-10-16
|
0
|
7
|
-7
|
17.85
|
|
2026-10-15
|
5
|
35
|
-30
|
17.85
|
|
2026-09-30
|
0
|
13
|
-13
|
18.30
|
|
2026-09-24
|
30
|
2
|
28
|
18.30
|
|
2026-09-23
|
42
|
31
|
11
|
18.65
|
|
2026-09-22
|
15
|
0
|
15
|
18.55
|
|
2026-09-21
|
7
|
37
|
-30
|
18.75
|
|
2026-09-18
|
69
|
28
|
41
|
18.45
|
|
2026-09-14
|
4
|
56
|
-52
|
18.50
|
|
2026-09-11
|
10
|
156
|
-146
|
18.50
|
|
2026-09-10
|
10
|
142
|
-132
|
18.35
|
|
2026-09-09
|
98
|
35
|
63
|
18.05
|
|
2026-09-07
|
60
|
6
|
54
|
17.90
|
|
2026-09-04
|
122
|
30
|
92
|
18.15
|
|
2026-09-03
|
88
|
18
|
70
|
18.20
|
|
2026-08-25
|
16
|
58
|
-42
|
17.45
|
|
2026-08-24
|
35
|
14
|
21
|
17.30
|
|
2026-08-21
|
2
|
37
|
-35
|
17.65
|
|
2026-08-19
|
81
|
41
|
40
|
17.45
|
|
2026-08-18
|
55
|
6
|
49
|
17.75
|
|
2026-08-17
|
131
|
28
|
103
|
18.10
|
|
2026-08-03
|
92
|
24
|
68
|
17.05
|
|
2026-07-27
|
6
|
14
|
-8
|
16.15
|
|
2026-07-24
|
0
|
41
|
-41
|
16.10
|
|
2026-07-21
|
0
|
66
|
-66
|
15.95
|
|
2026-07-17
|
86
|
22
|
64
|
15.20
|
|
2026-07-16
|
84
|
8
|
76
|
15.50
|
|
2026-07-15
|
4
|
38
|
-34
|
15.60
|
|
2026-07-13
|
21
|
2
|
19
|
15.35
|
|
2026-06-11
|
14
|
2
|
12
|
14.30
|
|
2026-06-09
|
0
|
28
|
-28
|
14.45
|
|
2026-06-05
|
15
|
0
|
15
|
14.20
|
|
2026-06-04
|
20
|
0
|
20
|
14.35
|
|
2026-05-29
|
12
|
66
|
-54
|
13.70
|
|
2026-05-28
|
11
|
6
|
5
|
13.45
|
|
2026-05-27
|
42
|
12
|
30
|
13.55
|
|
2026-05-26
|
1
|
25
|
-24
|
13.65
|
|
2026-05-25
|
21
|
8
|
13
|
13.50
|
|
2026-05-20
|
4
|
8
|
-4
|
13.35
|
|
2026-05-18
|
4
|
17
|
-13
|
13.25
|
|
2026-04-22
|
46
|
0
|
46
|
14.25
|
|
2026-04-15
|
0
|
8
|
-8
|
14.70
|
|
2026-04-14
|
0
|
80
|
-80
|
14.65
|
|
2026-04-13
|
68
|
2
|
66
|
14.40
|
|
2026-04-08
|
0
|
39
|
-39
|
14.70
|
|
2026-04-07
|
0
|
19
|
-19
|
14.50
|
|
2026-04-02
|
35
|
20
|
15
|
14.40
|
|
2026-04-01
|
63
|
61
|
2
|
14.55
|
|
2026-03-31
|
39
|
4
|
35
|
14.40
|
|
2026-03-25
|
0
|
142
|
-142
|
14.55
|
|
2026-03-16
|
38
|
0
|
38
|
14.85
|
|
2026-03-11
|
39
|
19
|
20
|
15.70
|
|
2026-03-10
|
29
|
5
|
24
|
15.60
|
|
2026-03-06
|
46
|
7
|
39
|
15.65
|
|
2026-03-05
|
0
|
10
|
-10
|
15.85
|
|
2026-03-03
|
17
|
0
|
17
|
16.00
|
|
2026-02-25
|
9
|
47
|
-38
|
16.10
|
|
2026-02-11
|
55
|
92
|
-37
|
15.60
|
|
2026-02-06
|
23
|
97
|
-74
|
15.30
|
|
2026-02-04
|
0
|
8
|
-8
|
15.30
|
|
2026-01-30
|
33
|
0
|
33
|
15.00
|
|
2026-01-29
|
0
|
21
|
-21
|
15.40
|
|
2026-01-28
|
86
|
13
|
73
|
15.45
|
|
2026-01-27
|
70
|
5
|
65
|
15.60
|
|
2026-01-26
|
0
|
73
|
-73
|
15.95
|
|
2026-01-21
|
90
|
0
|
90
|
15.40
|
|
2026-01-12
|
0
|
25
|
-25
|
16.00
|
|
2026-01-02
|
25
|
6
|
19
|
15.75
|
|
2025-12-22
|
20
|
8
|
12
|
16.55
|
|
2025-12-18
|
31
|
0
|
31
|
16.45
|
|
2025-12-16
|
22
|
11
|
11
|
16.70
|
|
2025-12-15
|
3
|
12
|
-9
|
16.70
|
|
2025-12-10
|
49
|
0
|
49
|
16.60
|
|
2025-12-01
|
10
|
28
|
-18
|
16.10
|
|
2025-11-24
|
4
|
33
|
-29
|
14.95
|
|
2025-11-10
|
47
|
0
|
47
|
14.60
|
|
2025-10-20
|
20
|
0
|
20
|
12.55
|
|
2025-09-04
|
5
|
1
|
4
|
12.95
|
|
2025-08-07
|
7
|
0
|
7
|
12.10
|
|
2025-05-23
|
0
|
3
|
-3
|
12.90
|
|
2025-05-20
|
1
|
7
|
-6
|
12.85
|
|
2025-04-29
|
0
|
2
|
-2
|
13.60
|
|
2025-04-16
|
0
|
19
|
-19
|
13.95
|
|
2025-04-15
|
0
|
37
|
-37
|
14.00
|
|
2025-04-14
|
26
|
7
|
19
|
13.20
|
|
2025-04-01
|
0
|
21
|
-21
|
13.65
|
|
2025-03-28
|
23
|
0
|
23
|
13.95
|
|
2025-03-27
|
0
|
49
|
-49
|
14.20
|
|
2025-03-25
|
37
|
14
|
23
|
14.20
|
|
2025-03-21
|
8
|
20
|
-12
|
14.55
|
|
2025-03-10
|
10
|
0
|
10
|
15.65
|
|
2025-03-07
|
9
|
4
|
5
|
15.70
|
|
2025-03-06
|
13
|
8
|
5
|
15.80
|
|
2025-03-05
|
4
|
16
|
-12
|
15.85
|
|
2025-03-04
|
11
|
0
|
11
|
15.70
|
|
2025-02-27
|
47
|
4
|
43
|
15.75
|
|
2025-02-24
|
15
|
4
|
11
|
16.05
|
|
2025-02-10
|
0
|
10
|
-10
|
16.50
|
|
2025-01-16
|
0
|
7
|
-7
|
15.80
|
|
2025-01-09
|
20
|
4
|
16
|
15.15
|
|
2025-01-08
|
16
|
27
|
-11
|
15.50
|
|
2025-01-07
|
14
|
8
|
6
|
15.50
|
|
2025-01-06
|
0
|
61
|
-61
|
15.65
|
|
2025-01-03
|
27
|
14
|
13
|
15.15
|
|
2025-01-02
|
29
|
0
|
29
|
15.10
|
|
2024-12-31
|
23
|
0
|
23
|
15.30
|
|
2024-12-30
|
0
|
27
|
-27
|
15.50
|
|
2024-12-26
|
5
|
0
|
5
|
15.60
|
|
2024-12-25
|
11
|
25
|
-14
|
15.60
|
|
2024-12-23
|
0
|
95
|
-95
|
15.55
|
|
2024-12-19
|
52
|
0
|
52
|
15.15
|
|
2024-12-17
|
17
|
33
|
-16
|
15.65
|
|
2024-12-11
|
0
|
53
|
-53
|
16.15
|
|
2024-12-06
|
8
|
20
|
-12
|
16.15
|
|
2024-12-04
|
23
|
0
|
23
|
16.05
|
|
2024-12-03
|
0
|
17
|
-17
|
16.25
|
|
2024-11-28
|
14
|
1
|
13
|
16.20
|
|
2024-11-27
|
31
|
0
|
31
|
16.25
|
|
2024-11-25
|
0
|
134
|
-134
|
16.90
|
|
2024-11-20
|
78
|
24
|
54
|
16.35
|
|
2024-11-19
|
6
|
27
|
-21
|
16.50
|
|
2024-11-08
|
61
|
17
|
44
|
16.90
|
|
2024-11-06
|
29
|
12
|
17
|
17.10
|
| 合計 | 3057 | 3032 | 25 | |
