| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
21.20
|
|
2026-10-27
|
1
|
1
|
0
|
21.35
|
|
2026-10-22
|
0
|
1
|
-1
|
21.25
|
|
2026-10-16
|
1
|
1
|
0
|
21.90
|
|
2026-10-15
|
1
|
2
|
-1
|
21.85
|
|
2026-10-08
|
1
|
0
|
1
|
22.00
|
|
2026-09-16
|
1
|
2
|
-1
|
21.35
|
|
2026-09-15
|
1
|
0
|
1
|
22.05
|
|
2026-09-10
|
1
|
0
|
1
|
21.65
|
|
2026-09-09
|
0
|
1
|
-1
|
22.35
|
|
2026-09-03
|
1
|
0
|
1
|
22.40
|
|
2026-09-02
|
1
|
1
|
0
|
22.75
|
|
2026-09-01
|
0
|
1
|
-1
|
23.90
|
|
2026-08-27
|
1
|
0
|
1
|
22.80
|
|
2026-08-26
|
1
|
1
|
0
|
23.45
|
|
2026-08-21
|
0
|
1
|
-1
|
24.20
|
|
2026-08-11
|
1
|
0
|
1
|
23.10
|
|
2026-08-07
|
0
|
1
|
-1
|
23.95
|
|
2026-07-24
|
1
|
1
|
0
|
22.85
|
|
2026-07-17
|
1
|
2
|
-1
|
23.10
|
|
2026-07-09
|
1
|
0
|
1
|
22.50
|
|
2026-07-03
|
2
|
1
|
1
|
23.35
|
|
2026-07-02
|
1
|
1
|
0
|
23.90
|
|
2026-06-29
|
0
|
1
|
-1
|
24.15
|
|
2026-06-26
|
1
|
0
|
1
|
22.60
|
|
2026-06-25
|
1
|
0
|
1
|
23.05
|
|
2026-06-23
|
1
|
0
|
1
|
23.70
|
|
2026-06-22
|
1
|
2
|
-1
|
24.10
|
|
2026-06-17
|
2
|
2
|
0
|
24.50
|
|
2026-06-16
|
1
|
1
|
0
|
23.65
|
|
2026-06-15
|
1
|
0
|
1
|
23.80
|
|
2026-06-12
|
1
|
0
|
1
|
23.50
|
|
2026-06-11
|
2
|
1
|
1
|
23.65
|
|
2026-06-10
|
1
|
0
|
1
|
23.25
|
|
2026-06-09
|
2
|
3
|
-1
|
23.30
|
|
2026-05-28
|
2
|
1
|
1
|
21.55
|
|
2026-05-27
|
1
|
0
|
1
|
21.40
|
|
2026-05-08
|
1
|
0
|
1
|
24.20
|
|
2026-05-07
|
0
|
1
|
-1
|
25.00
|
|
2026-04-20
|
1
|
1
|
0
|
29.85
|
|
2026-04-14
|
1
|
0
|
1
|
29.50
|
|
2026-04-13
|
1
|
1
|
0
|
30.80
|
|
2026-04-09
|
1
|
0
|
1
|
29.20
|
|
2026-04-02
|
1
|
0
|
1
|
30.00
|
|
2026-03-31
|
1
|
1
|
0
|
31.30
|
|
2026-03-26
|
0
|
1
|
-1
|
31.70
|
|
2026-03-25
|
1
|
0
|
1
|
31.90
|
|
2026-03-24
|
0
|
1
|
-1
|
32.50
|
|
2026-02-26
|
1
|
1
|
0
|
31.95
|
|
2026-02-09
|
1
|
0
|
1
|
32.75
|
|
2026-02-05
|
1
|
1
|
0
|
33.10
|
|
2026-02-04
|
1
|
1
|
0
|
33.55
|
|
2026-01-29
|
1
|
1
|
0
|
34.95
|
|
2026-01-23
|
0
|
2
|
-2
|
33.30
|
|
2026-01-07
|
2
|
1
|
1
|
31.60
|
|
2026-01-05
|
1
|
0
|
1
|
32.00
|
|
2025-12-31
|
1
|
0
|
1
|
34.40
|
|
2025-12-30
|
0
|
1
|
-1
|
34.25
|
|
2025-11-12
|
0
|
1
|
-1
|
30.40
|
|
2025-11-11
|
0
|
1
|
-1
|
29.25
|
|
2025-10-29
|
1
|
0
|
1
|
29.05
|
|
2025-10-22
|
0
|
1
|
-1
|
29.70
|
|
2025-10-21
|
1
|
1
|
0
|
29.55
|
|
2025-10-20
|
0
|
0
|
0
|
29.95
|
|
2025-10-09
|
1
|
0
|
1
|
29.10
|
|
2025-10-07
|
0
|
1
|
-1
|
29.80
|
|
2025-09-30
|
1
|
0
|
1
|
30.05
|
|
2025-09-25
|
0
|
1
|
-1
|
31.30
|
|
2025-09-23
|
4
|
0
|
4
|
31.00
|
|
2025-09-22
|
3
|
1
|
2
|
31.55
|
|
2025-09-19
|
0
|
1
|
-1
|
31.50
|
|
2025-09-17
|
1
|
0
|
1
|
31.35
|
|
2025-09-15
|
1
|
1
|
0
|
31.90
|
|
2025-09-12
|
0
|
1
|
-1
|
32.45
|
|
2025-09-11
|
1
|
0
|
1
|
31.00
|
|
2025-09-09
|
1
|
0
|
1
|
32.20
|
|
2025-09-08
|
1
|
0
|
1
|
32.50
|
|
2025-09-05
|
1
|
1
|
0
|
33.25
|
|
2025-09-03
|
0
|
1
|
-1
|
33.80
|
|
2025-09-01
|
1
|
0
|
1
|
31.60
|
|
2025-08-27
|
1
|
1
|
0
|
31.60
|
|
2025-08-26
|
1
|
0
|
1
|
31.70
|
|
2025-08-25
|
0
|
1
|
-1
|
32.05
|
|
2025-08-22
|
1
|
0
|
1
|
31.90
|
|
2025-08-20
|
0
|
1
|
-1
|
32.30
|
|
2025-08-19
|
1
|
0
|
1
|
32.35
|
|
2025-08-15
|
2
|
1
|
1
|
31.90
|
|
2025-08-14
|
4
|
0
|
4
|
31.50
|
|
2025-08-13
|
2
|
0
|
2
|
31.60
|
|
2025-08-12
|
1
|
0
|
1
|
31.70
|
|
2025-08-11
|
4
|
0
|
4
|
31.65
|
|
2025-08-08
|
2
|
0
|
2
|
31.65
|
|
2025-08-05
|
1
|
0
|
1
|
31.90
|
|
2025-08-04
|
1
|
0
|
1
|
31.65
|
|
2025-07-30
|
3
|
0
|
3
|
31.65
|
|
2025-07-24
|
0
|
1
|
-1
|
32.95
|
|
2025-07-14
|
0
|
0
|
0
|
33.60
|
|
2025-07-04
|
1
|
1
|
0
|
32.85
|
|
2025-06-04
|
1
|
0
|
1
|
35.60
|
|
2025-06-03
|
0
|
1
|
-1
|
35.65
|
|
2025-06-02
|
0
|
1
|
-1
|
34.35
|
| 合計 | 97 | 63 | 34 | |
