| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
14
|
0
|
14
|
45.55
|
|
2026-10-28
|
0
|
11
|
-11
|
46.55
|
|
2026-10-14
|
0
|
14
|
-14
|
47.70
|
|
2026-10-07
|
23
|
0
|
23
|
46.50
|
|
2026-09-16
|
0
|
7
|
-7
|
45.35
|
|
2026-08-07
|
12
|
0
|
12
|
57.60
|
|
2026-07-09
|
2
|
19
|
-17
|
58.80
|
|
2026-07-02
|
0
|
11
|
-11
|
59.00
|
|
2026-06-02
|
9
|
27
|
-18
|
77.80
|
|
2026-04-21
|
16
|
154
|
-138
|
48.60
|
|
2026-04-08
|
1
|
30
|
-29
|
43.05
|
|
2026-04-07
|
0
|
16
|
-16
|
41.00
|
|
2026-04-02
|
25
|
2
|
23
|
40.35
|
|
2026-04-01
|
34
|
8
|
26
|
41.50
|
|
2026-03-30
|
66
|
3
|
63
|
41.90
|
|
2026-03-27
|
48
|
10
|
38
|
44.45
|
|
2026-03-26
|
62
|
25
|
37
|
43.85
|
|
2026-03-11
|
0
|
21
|
-21
|
36.45
|
|
2026-03-10
|
0
|
7
|
-7
|
34.95
|
|
2026-02-24
|
15
|
0
|
15
|
36.85
|
|
2026-02-23
|
15
|
0
|
15
|
37.25
|
|
2026-01-26
|
6
|
0
|
6
|
33.65
|
|
2026-01-13
|
0
|
19
|
-19
|
33.15
|
|
2026-01-12
|
1
|
9
|
-8
|
32.35
|
|
2026-01-07
|
0
|
11
|
-11
|
32.35
|
|
2026-01-05
|
9
|
0
|
9
|
31.55
|
|
2026-01-02
|
0
|
8
|
-8
|
31.90
|
|
2025-12-31
|
0
|
9
|
-9
|
31.65
|
|
2025-12-26
|
3
|
0
|
3
|
31.50
|
|
2025-12-23
|
4
|
0
|
4
|
31.70
|
|
2025-12-22
|
6
|
0
|
6
|
31.70
|
|
2025-12-19
|
21
|
0
|
21
|
31.65
|
|
2025-12-18
|
0
|
3
|
-3
|
31.80
|
|
2025-12-17
|
3
|
0
|
3
|
31.55
|
|
2025-12-12
|
4
|
0
|
4
|
31.80
|
|
2025-12-11
|
12
|
0
|
12
|
31.85
|
|
2025-12-10
|
9
|
3
|
6
|
33.00
|
|
2025-12-08
|
6
|
0
|
6
|
33.20
|
|
2025-11-24
|
0
|
16
|
-16
|
32.80
|
|
2025-11-21
|
20
|
0
|
20
|
32.25
|
|
2025-11-20
|
0
|
7
|
-7
|
33.05
|
|
2025-11-18
|
8
|
0
|
8
|
32.50
|
|
2025-11-14
|
0
|
42
|
-42
|
33.55
|
|
2025-11-13
|
1
|
10
|
-9
|
33.00
|
|
2025-11-11
|
10
|
36
|
-26
|
32.40
|
|
2025-11-07
|
18
|
6
|
12
|
31.45
|
|
2025-11-06
|
0
|
14
|
-14
|
32.35
|
|
2025-11-05
|
6
|
0
|
6
|
31.35
|
|
2025-10-31
|
0
|
6
|
-6
|
32.00
|
|
2025-10-27
|
0
|
12
|
-12
|
31.75
|
|
2025-10-22
|
0
|
5
|
-5
|
31.25
|
|
2025-10-16
|
0
|
28
|
-28
|
30.95
|
|
2025-10-13
|
8
|
0
|
8
|
31.15
|
|
2025-10-09
|
0
|
14
|
-14
|
31.60
|
|
2025-10-03
|
15
|
0
|
15
|
30.90
|
|
2025-10-02
|
0
|
12
|
-12
|
31.60
|
|
2025-10-01
|
3
|
0
|
3
|
31.30
|
|
2025-09-23
|
8
|
0
|
8
|
31.70
|
|
2025-09-22
|
0
|
17
|
-17
|
32.25
|
|
2025-09-19
|
0
|
16
|
-16
|
31.85
|
|
2025-09-18
|
0
|
11
|
-11
|
31.65
|
|
2025-09-17
|
0
|
4
|
-4
|
31.25
|
|
2025-09-11
|
13
|
1
|
12
|
31.10
|
|
2025-09-09
|
7
|
0
|
7
|
31.95
|
|
2025-09-08
|
6
|
1
|
5
|
32.10
|
|
2025-09-03
|
0
|
9
|
-9
|
32.00
|
|
2025-09-01
|
17
|
0
|
17
|
31.50
|
|
2025-08-29
|
8
|
0
|
8
|
32.15
|
|
2025-08-26
|
1
|
6
|
-5
|
32.05
|
|
2025-08-18
|
14
|
0
|
14
|
32.05
|
|
2025-08-15
|
21
|
2
|
19
|
32.55
|
|
2025-08-13
|
26
|
0
|
26
|
33.60
|
|
2025-08-12
|
3
|
27
|
-24
|
34.30
|
|
2025-08-06
|
27
|
0
|
27
|
36.15
|
|
2025-08-04
|
1
|
22
|
-21
|
36.95
|
|
2025-08-01
|
10
|
20
|
-10
|
36.45
|
|
2025-07-31
|
19
|
0
|
19
|
35.90
|
|
2025-07-30
|
6
|
0
|
6
|
36.30
|
|
2025-07-29
|
4
|
13
|
-9
|
36.30
|
|
2025-07-23
|
0
|
14
|
-14
|
36.15
|
|
2025-07-21
|
0
|
12
|
-12
|
36.10
|
|
2025-07-17
|
2
|
11
|
-9
|
36.25
|
|
2025-07-14
|
18
|
0
|
18
|
35.15
|
|
2025-07-11
|
30
|
3
|
27
|
35.85
|
|
2025-07-09
|
5
|
0
|
5
|
36.90
|
|
2025-07-04
|
21
|
0
|
21
|
37.35
|
|
2025-07-02
|
1
|
16
|
-15
|
38.30
|
|
2025-06-30
|
8
|
0
|
8
|
37.15
|
|
2025-06-24
|
0
|
6
|
-6
|
37.75
|
|
2025-06-23
|
0
|
10
|
-10
|
36.90
|
|
2025-06-20
|
12
|
0
|
12
|
37.00
|
|
2025-06-19
|
19
|
0
|
19
|
37.55
|
|
2025-06-18
|
0
|
8
|
-8
|
38.25
|
|
2025-06-13
|
35
|
0
|
35
|
38.05
|
|
2025-06-09
|
15
|
2
|
13
|
38.15
|
|
2025-06-04
|
0
|
28
|
-28
|
38.25
|
|
2025-05-28
|
2
|
8
|
-6
|
37.75
|
|
2025-05-23
|
0
|
20
|
-20
|
38.30
|
|
2025-05-20
|
8
|
0
|
8
|
37.60
|
|
2025-05-19
|
41
|
0
|
41
|
37.70
|
|
2025-05-16
|
4
|
40
|
-36
|
38.40
|
|
2025-05-12
|
30
|
0
|
30
|
38.70
|
|
2025-05-07
|
16
|
0
|
16
|
37.65
|
|
2025-05-06
|
0
|
21
|
-21
|
38.20
|
|
2025-05-05
|
31
|
3
|
28
|
37.75
|
|
2025-04-24
|
0
|
14
|
-14
|
36.50
|
|
2025-04-23
|
0
|
17
|
-17
|
35.95
|
|
2025-04-17
|
0
|
9
|
-9
|
35.55
|
|
2025-04-15
|
1
|
27
|
-26
|
35.90
|
|
2025-04-07
|
10
|
1
|
9
|
34.65
|
|
2025-04-02
|
23
|
3
|
20
|
38.50
|
|
2025-03-28
|
44
|
12
|
32
|
39.00
|
|
2025-03-27
|
10
|
46
|
-36
|
39.35
|
|
2025-03-19
|
20
|
0
|
20
|
38.25
|
|
2025-03-17
|
28
|
10
|
18
|
38.70
|
|
2025-03-14
|
0
|
19
|
-19
|
38.30
|
|
2025-03-12
|
0
|
57
|
-57
|
37.60
|
|
2025-03-07
|
39
|
0
|
39
|
37.95
|
|
2025-02-18
|
15
|
110
|
-95
|
36.00
|
|
2025-02-14
|
30
|
8
|
22
|
35.90
|
|
2025-02-11
|
13
|
36
|
-23
|
36.05
|
|
2025-02-06
|
0
|
16
|
-16
|
33.90
|
|
2025-02-05
|
0
|
5
|
-5
|
33.35
|
|
2025-02-04
|
0
|
6
|
-6
|
32.90
|
|
2025-01-20
|
0
|
7
|
-7
|
33.00
|
|
2025-01-16
|
9
|
0
|
9
|
32.70
|
|
2025-01-15
|
3
|
9
|
-6
|
32.80
|
|
2025-01-13
|
0
|
13
|
-13
|
32.15
|
|
2025-01-02
|
0
|
6
|
-6
|
34.65
|
|
2024-12-30
|
8
|
0
|
8
|
34.35
|
|
2024-12-25
|
5
|
0
|
5
|
34.75
|
|
2024-12-20
|
4
|
12
|
-8
|
34.35
|
|
2024-12-03
|
30
|
0
|
30
|
36.00
|
|
2024-12-02
|
18
|
0
|
18
|
36.15
|
|
2024-11-29
|
0
|
14
|
-14
|
36.55
|
|
2024-11-25
|
0
|
10
|
-10
|
37.40
|
|
2024-11-22
|
12
|
36
|
-24
|
37.00
|
|
2024-11-20
|
50
|
2
|
48
|
37.30
|
|
2024-11-18
|
28
|
48
|
-20
|
39.20
|
|
2024-11-13
|
24
|
6
|
18
|
39.40
|
|
2024-11-11
|
16
|
48
|
-32
|
40.10
|
|
2024-11-08
|
59
|
7
|
52
|
38.85
|
|
2024-11-04
|
48
|
19
|
29
|
40.30
|
| 合計 | 1551 | 1619 | -68 | |
