點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智捷 (8176)

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 8.5%
10日大漲率 17%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
10.55
2026-05-29
10
0
10
10.25
2026-05-28
10
0
10
10.00
2026-04-27
2
0
2
10.45
2026-04-17
9
0
9
10.60
2026-04-08
6
0
6
11.15
2026-03-27
4
0
4
11.95
2026-03-20
45
0
45
12.90
2026-03-19
70
4
66
13.90
2026-03-18
44
0
44
13.10
2026-03-17
12
0
12
11.95
2026-03-12
2
0
2
10.80
2026-03-11
30
0
30
10.95
2026-03-09
12
0
12
10.65
2026-03-06
3
0
3
10.90
2026-03-05
15
0
15
10.85
2026-03-04
5
0
5
10.65
2026-03-03
34
10
24
10.95
2026-03-02
21
0
21
11.15
2026-02-25
15
1
14
10.80
2026-02-24
12
0
12
10.85
2026-02-23
10
0
10
10.80
2026-02-11
7
0
7
10.80
2026-02-06
2
0
2
10.95
2026-02-05
0
4
-4
11.10
2026-02-02
2
0
2
10.75
2026-01-27
9
0
9
11.15
2026-01-26
13
0
13
11.25
2026-01-23
29
0
29
11.50
2026-01-02
2
0
2
10.85
2025-12-26
2
0
2
10.80
2025-12-19
0
2
-2
10.75
2025-12-09
1
0
1
10.40
2025-11-20
2
0
2
10.30
2025-10-13
0
15
-15
11.10
2025-10-08
0
41
-41
12.50
2025-10-07
0
38
-38
12.70
2025-09-08
7
0
7
11.00
2025-09-05
2
0
2
11.15
2025-08-29
2
0
2
11.20
2025-08-27
10
0
10
11.10
2025-05-29
1
0
1
10.75
2025-05-20
5
0
5
10.75
2025-05-19
5
0
5
10.95
2025-05-16
5
0
5
11.00
2025-05-12
14
1
13
11.20
2025-05-09
7
0
7
11.70
2025-05-08
9
0
9
11.95
2025-05-07
3
0
3
11.40
2025-05-06
27
0
27
11.45
2025-03-24
1
8
-7
15.55
2025-02-27
2
0
2
14.30
2025-01-20
2
0
2
13.85
合計 542 134 408