| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
32.65
|
|
2026-10-20
|
2
|
0
|
2
|
33.15
|
|
2026-10-15
|
1
|
0
|
1
|
32.50
|
|
2026-10-14
|
2
|
0
|
2
|
32.75
|
|
2026-10-02
|
0
|
0
|
0
|
33.10
|
|
2026-09-29
|
2
|
0
|
2
|
34.00
|
|
2026-09-22
|
1
|
0
|
1
|
33.25
|
|
2026-09-21
|
1
|
0
|
1
|
34.20
|
|
2026-09-18
|
0
|
1
|
-1
|
34.60
|
|
2026-09-17
|
1
|
0
|
1
|
36.00
|
|
2026-09-16
|
0
|
0
|
0
|
34.40
|
|
2026-09-15
|
1
|
0
|
1
|
35.15
|
|
2026-09-09
|
0
|
0
|
0
|
36.60
|
|
2026-09-08
|
1
|
0
|
1
|
36.65
|
|
2026-08-31
|
1
|
0
|
1
|
36.00
|
|
2026-08-26
|
0
|
0
|
0
|
35.00
|
|
2026-07-30
|
1
|
0
|
1
|
36.90
|
|
2026-06-16
|
0
|
3
|
-3
|
38.60
|
|
2026-06-15
|
0
|
8
|
-8
|
39.25
|
|
2026-06-12
|
0
|
4
|
-4
|
39.75
|
|
2026-06-11
|
0
|
3
|
-3
|
39.80
|
|
2026-06-10
|
0
|
1
|
-1
|
40.00
|
|
2026-06-09
|
0
|
7
|
-7
|
40.55
|
|
2026-06-08
|
0
|
4
|
-4
|
40.30
|
|
2026-06-05
|
0
|
3
|
-3
|
42.10
|
|
2026-06-04
|
0
|
6
|
-6
|
42.80
|
|
2026-06-03
|
0
|
4
|
-4
|
42.20
|
|
2026-06-02
|
0
|
3
|
-3
|
42.35
|
|
2026-06-01
|
0
|
6
|
-6
|
44.00
|
|
2026-05-29
|
0
|
5
|
-5
|
43.20
|
|
2026-05-28
|
0
|
3
|
-3
|
44.45
|
|
2026-05-27
|
0
|
2
|
-2
|
44.20
|
|
2026-05-26
|
0
|
2
|
-2
|
45.20
|
|
2026-05-19
|
0
|
1
|
-1
|
44.75
|
|
2026-05-18
|
0
|
1
|
-1
|
44.20
|
|
2026-05-13
|
0
|
1
|
-1
|
44.75
|
|
2026-05-12
|
0
|
1
|
-1
|
45.35
|
|
2026-05-08
|
1
|
4
|
-3
|
44.80
|
|
2026-05-06
|
0
|
1
|
-1
|
42.00
|
|
2026-05-05
|
0
|
3
|
-3
|
41.20
|
|
2026-05-04
|
0
|
2
|
-2
|
41.10
|
|
2026-04-29
|
1
|
0
|
1
|
41.25
|
|
2026-04-28
|
0
|
1
|
-1
|
41.30
|
|
2026-04-27
|
0
|
5
|
-5
|
41.40
|
|
2026-04-23
|
0
|
5
|
-5
|
42.40
|
|
2026-04-16
|
0
|
1
|
-1
|
33.50
|
|
2026-04-14
|
0
|
1
|
-1
|
33.25
|
|
2026-04-09
|
0
|
0
|
0
|
31.15
|
|
2026-04-08
|
1
|
0
|
1
|
31.55
|
|
2026-04-02
|
1
|
0
|
1
|
31.05
|
| 合計 | 25 | 92 | -67 | |
