| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
5
|
2
|
269.00
|
|
2026-10-21
|
0
|
1
|
-1
|
278.00
|
|
2026-10-20
|
0
|
1
|
-1
|
278.50
|
|
2026-10-16
|
6
|
2
|
4
|
282.50
|
|
2026-10-15
|
5
|
7
|
-2
|
286.50
|
|
2026-10-14
|
0
|
1
|
-1
|
286.00
|
|
2026-10-12
|
5
|
2
|
3
|
286.00
|
|
2026-10-07
|
7
|
5
|
2
|
283.00
|
|
2026-10-02
|
1
|
2
|
-1
|
273.00
|
|
2026-10-01
|
3
|
0
|
3
|
262.50
|
|
2026-09-30
|
2
|
0
|
2
|
264.50
|
|
2026-09-24
|
0
|
1
|
-1
|
264.50
|
|
2026-09-23
|
0
|
1
|
-1
|
262.00
|
|
2026-09-22
|
3
|
1
|
2
|
258.50
|
|
2026-09-17
|
0
|
0
|
0
|
247.50
|
|
2026-09-16
|
1
|
5
|
-4
|
243.50
|
|
2026-09-15
|
4
|
0
|
4
|
238.50
|
|
2026-09-14
|
3
|
4
|
-1
|
242.00
|
|
2026-09-11
|
3
|
2
|
1
|
243.00
|
|
2026-09-10
|
3
|
1
|
2
|
246.00
|
|
2026-09-08
|
0
|
2
|
-2
|
246.00
|
|
2026-09-07
|
1
|
0
|
1
|
250.00
|
|
2026-09-04
|
1
|
1
|
0
|
248.50
|
|
2026-09-03
|
2
|
0
|
2
|
245.00
|
|
2026-09-02
|
1
|
0
|
1
|
252.50
|
|
2026-09-01
|
0
|
2
|
-2
|
253.00
|
|
2026-08-31
|
2
|
0
|
2
|
248.50
|
|
2026-08-27
|
1
|
0
|
1
|
264.00
|
|
2026-08-25
|
1
|
0
|
1
|
249.00
|
|
2026-08-24
|
1
|
0
|
1
|
246.50
|
|
2026-08-11
|
3
|
0
|
3
|
223.00
|
|
2026-08-06
|
1
|
0
|
1
|
223.00
|
|
2026-08-04
|
1
|
0
|
1
|
215.50
|
|
2026-07-28
|
2
|
1
|
1
|
210.00
|
|
2026-07-27
|
2
|
1
|
1
|
218.00
|
|
2026-07-24
|
0
|
0
|
0
|
217.00
|
|
2026-07-23
|
2
|
0
|
2
|
220.50
|
|
2026-07-21
|
0
|
1
|
-1
|
222.50
|
|
2026-07-15
|
2
|
0
|
2
|
235.00
|
|
2026-07-13
|
3
|
0
|
3
|
248.00
|
|
2026-07-07
|
4
|
0
|
4
|
282.00
|
|
2026-07-06
|
2
|
1
|
1
|
287.50
|
|
2026-07-03
|
0
|
2
|
-2
|
291.50
|
|
2026-07-02
|
0
|
15
|
-15
|
288.00
|
|
2026-07-01
|
9
|
4
|
5
|
286.50
|
|
2026-06-30
|
2
|
3
|
-1
|
280.00
|
|
2026-06-29
|
4
|
1
|
3
|
273.00
|
|
2026-06-23
|
7
|
0
|
7
|
282.00
|
|
2026-06-22
|
0
|
15
|
-15
|
293.00
|
|
2026-06-17
|
0
|
3
|
-3
|
278.00
|
|
2026-06-16
|
6
|
5
|
1
|
276.50
|
|
2026-06-11
|
5
|
3
|
2
|
266.00
|
|
2026-06-10
|
12
|
3
|
9
|
268.50
|
|
2026-06-09
|
5
|
12
|
-7
|
290.00
|
|
2026-06-08
|
0
|
7
|
-7
|
282.50
|
|
2026-06-05
|
5
|
2
|
3
|
281.50
|
|
2026-06-04
|
2
|
9
|
-7
|
276.50
|
|
2026-06-03
|
1
|
10
|
-9
|
279.00
|
|
2026-06-02
|
10
|
5
|
5
|
272.00
|
|
2026-05-28
|
11
|
3
|
8
|
272.50
|
|
2026-05-19
|
7
|
3
|
4
|
260.00
|
|
2026-05-18
|
12
|
9
|
3
|
267.00
|
|
2026-05-15
|
8
|
14
|
-6
|
285.00
|
|
2026-05-14
|
5
|
7
|
-2
|
273.00
|
|
2026-05-13
|
8
|
5
|
3
|
265.00
|
|
2026-05-11
|
2
|
8
|
-6
|
270.00
|
|
2026-05-08
|
12
|
1
|
11
|
257.00
|
|
2026-04-23
|
0
|
6
|
-6
|
319.00
|
|
2026-04-02
|
1
|
3
|
-2
|
172.00
|
| 合計 | 219 | 208 | 11 | |
