| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
28
|
-22
|
28.80
|
|
2026-10-29
|
0
|
43
|
-43
|
29.00
|
|
2026-10-27
|
1
|
24
|
-23
|
27.65
|
|
2026-10-21
|
0
|
35
|
-35
|
26.25
|
|
2026-10-20
|
9
|
48
|
-39
|
23.90
|
|
2026-10-19
|
1
|
52
|
-51
|
23.80
|
|
2026-10-16
|
2
|
26
|
-24
|
21.65
|
|
2026-10-12
|
0
|
33
|
-33
|
20.80
|
|
2026-10-02
|
0
|
3
|
-3
|
19.60
|
|
2026-10-01
|
10
|
7
|
3
|
19.60
|
|
2026-09-30
|
0
|
7
|
-7
|
19.50
|
|
2026-09-21
|
2
|
11
|
-9
|
19.95
|
|
2026-09-18
|
0
|
9
|
-9
|
18.60
|
|
2026-09-16
|
0
|
3
|
-3
|
18.10
|
|
2026-09-14
|
0
|
5
|
-5
|
18.10
|
|
2026-09-10
|
1
|
5
|
-4
|
18.20
|
|
2026-09-09
|
0
|
10
|
-10
|
18.10
|
|
2026-09-07
|
3
|
0
|
3
|
17.05
|
|
2026-09-04
|
6
|
1
|
5
|
17.05
|
|
2026-09-01
|
9
|
0
|
9
|
17.40
|
|
2026-08-28
|
3
|
0
|
3
|
17.95
|
|
2026-08-24
|
0
|
2
|
-2
|
18.25
|
|
2026-08-14
|
3
|
0
|
3
|
17.90
|
|
2026-08-03
|
5
|
0
|
5
|
17.85
|
|
2026-07-31
|
17
|
1
|
16
|
18.45
|
|
2026-07-30
|
8
|
0
|
8
|
18.35
|
|
2026-07-23
|
0
|
10
|
-10
|
19.25
|
|
2026-07-20
|
7
|
1
|
6
|
18.35
|
|
2026-07-17
|
9
|
0
|
9
|
18.35
|
|
2026-07-16
|
17
|
5
|
12
|
19.30
|
|
2026-07-15
|
17
|
8
|
9
|
19.60
|
|
2026-07-14
|
29
|
0
|
29
|
19.20
|
|
2026-07-09
|
24
|
0
|
24
|
20.15
|
|
2026-07-08
|
9
|
2
|
7
|
20.85
|
|
2026-07-02
|
7
|
0
|
7
|
20.10
|
|
2026-06-30
|
0
|
13
|
-13
|
20.15
|
|
2026-06-29
|
8
|
3
|
5
|
19.85
|
|
2026-06-26
|
17
|
6
|
11
|
19.60
|
|
2026-06-25
|
6
|
0
|
6
|
20.10
|
|
2026-06-17
|
0
|
15
|
-15
|
21.85
|
|
2026-06-12
|
19
|
1
|
18
|
20.95
|
|
2026-06-11
|
22
|
4
|
18
|
20.80
|
|
2026-06-10
|
7
|
35
|
-28
|
21.15
|
|
2026-06-09
|
21
|
0
|
21
|
20.50
|
|
2026-06-05
|
2
|
27
|
-25
|
22.35
|
|
2026-06-04
|
7
|
0
|
7
|
20.35
|
|
2026-05-29
|
3
|
0
|
3
|
19.90
|
|
2026-05-26
|
6
|
0
|
6
|
20.00
|
|
2026-05-25
|
13
|
0
|
13
|
20.00
|
|
2026-05-21
|
2
|
0
|
2
|
20.35
|
|
2026-05-19
|
0
|
11
|
-11
|
19.75
|
|
2026-05-18
|
0
|
4
|
-4
|
20.10
|
|
2026-05-14
|
9
|
1
|
8
|
20.30
|
|
2026-05-08
|
31
|
0
|
31
|
21.75
|
|
2026-05-07
|
0
|
5
|
-5
|
20.90
|
|
2026-05-06
|
9
|
2
|
7
|
20.50
|
|
2026-05-05
|
21
|
6
|
15
|
21.15
|
|
2026-05-04
|
14
|
0
|
14
|
20.15
|
|
2026-04-29
|
11
|
0
|
11
|
20.40
|
|
2026-04-28
|
16
|
0
|
16
|
20.85
|
|
2026-04-24
|
8
|
0
|
8
|
21.15
|
|
2026-04-23
|
35
|
0
|
35
|
21.40
|
|
2026-04-21
|
24
|
12
|
12
|
22.20
|
|
2026-04-13
|
15
|
0
|
15
|
21.55
|
|
2026-04-10
|
43
|
0
|
43
|
22.00
|
|
2026-04-09
|
11
|
0
|
11
|
22.10
|
|
2026-04-07
|
14
|
0
|
14
|
22.00
|
|
2026-03-31
|
5
|
1
|
4
|
22.90
|
|
2026-03-27
|
7
|
0
|
7
|
23.50
|
|
2026-03-26
|
10
|
0
|
10
|
23.60
|
|
2026-01-23
|
5
|
0
|
5
|
29.20
|
|
2025-12-04
|
2
|
0
|
2
|
28.90
|
|
2025-10-17
|
0
|
10
|
-10
|
31.65
|
|
2025-09-25
|
3
|
0
|
3
|
36.10
|
|
2025-09-15
|
0
|
3
|
-3
|
37.05
|
|
2025-09-11
|
6
|
0
|
6
|
37.30
|
|
2025-09-04
|
0
|
6
|
-6
|
39.50
|
|
2025-08-18
|
46
|
0
|
46
|
46.75
|
|
2025-05-12
|
0
|
12
|
-12
|
51.10
|
|
2025-02-11
|
9
|
32
|
-23
|
63.30
|
| 合計 | 692 | 588 | 104 | |
