| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
32
|
6
|
26
|
385.00
|
|
2026-05-21
|
9
|
3
|
6
|
376.50
|
|
2026-05-11
|
0
|
102
|
-102
|
391.00
|
|
2026-05-07
|
120
|
0
|
120
|
407.00
|
|
2026-05-05
|
0
|
54
|
-54
|
403.00
|
|
2026-05-04
|
60
|
2
|
58
|
392.50
|
|
2026-04-09
|
7
|
77
|
-70
|
327.00
|
|
2026-03-27
|
3
|
42
|
-39
|
304.00
|
|
2026-03-02
|
3
|
76
|
-73
|
286.50
|
|
2026-02-25
|
2
|
26
|
-24
|
294.50
|
|
2026-02-11
|
110
|
4
|
106
|
311.00
|
|
2026-02-02
|
14
|
51
|
-37
|
282.00
|
|
2026-01-30
|
20
|
1
|
19
|
298.00
|
|
2026-01-28
|
50
|
5
|
45
|
316.00
|
|
2026-01-21
|
2
|
51
|
-49
|
292.50
|
|
2026-01-15
|
0
|
20
|
-20
|
311.50
|
|
2026-01-14
|
11
|
26
|
-15
|
308.50
|
|
2026-01-08
|
2
|
52
|
-50
|
311.50
|
|
2026-01-07
|
57
|
6
|
51
|
315.00
|
|
2026-01-05
|
5
|
35
|
-30
|
305.00
|
|
2025-12-23
|
164
|
15
|
149
|
325.50
|
|
2025-12-22
|
57
|
6
|
51
|
318.50
|
|
2025-12-19
|
7
|
112
|
-105
|
314.50
|
|
2025-12-15
|
8
|
107
|
-99
|
339.50
|
|
2025-12-04
|
13
|
90
|
-77
|
332.50
|
|
2025-11-28
|
81
|
8
|
73
|
354.00
|
|
2025-11-26
|
99
|
11
|
88
|
315.50
|
|
2025-11-24
|
27
|
3
|
24
|
305.00
|
|
2025-11-13
|
2
|
47
|
-45
|
321.50
|
|
2025-10-30
|
3
|
101
|
-98
|
320.50
|
|
2025-10-15
|
128
|
6
|
122
|
298.50
|
|
2025-10-14
|
30
|
258
|
-228
|
284.00
|
|
2025-10-13
|
49
|
24
|
25
|
308.00
|
|
2025-10-08
|
2
|
29
|
-27
|
312.50
|
|
2025-10-07
|
73
|
7
|
66
|
308.50
|
|
2025-10-03
|
4
|
70
|
-66
|
329.50
|
|
2025-09-25
|
2
|
29
|
-27
|
314.00
|
|
2025-09-24
|
50
|
4
|
46
|
314.00
|
|
2025-09-23
|
40
|
11
|
29
|
320.00
|
|
2025-09-17
|
35
|
84
|
-49
|
305.50
|
|
2025-09-12
|
56
|
2
|
54
|
325.50
|
|
2025-09-11
|
49
|
70
|
-21
|
329.50
|
|
2025-09-04
|
73
|
24
|
49
|
324.00
|
|
2025-09-01
|
70
|
20
|
50
|
317.00
|
|
2025-08-01
|
11
|
64
|
-53
|
262.50
|
|
2025-07-31
|
13
|
86
|
-73
|
265.50
|
|
2025-07-10
|
24
|
65
|
-41
|
240.00
|
|
2025-06-23
|
43
|
8
|
35
|
206.00
|
|
2025-06-13
|
24
|
65
|
-41
|
206.00
|
|
2025-06-12
|
8
|
90
|
-82
|
211.00
|
|
2025-05-20
|
20
|
0
|
20
|
177.00
|
|
2025-04-18
|
13
|
63
|
-50
|
133.50
|
| 合計 | 1785 | 2218 | -433 | |
