| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
127.00
|
|
2026-10-19
|
7
|
0
|
7
|
129.00
|
|
2026-10-13
|
0
|
5
|
-5
|
135.50
|
|
2026-10-12
|
5
|
0
|
5
|
136.00
|
|
2026-09-23
|
0
|
5
|
-5
|
129.00
|
|
2026-09-18
|
0
|
5
|
-5
|
129.00
|
|
2026-09-15
|
1
|
0
|
1
|
123.00
|
|
2026-09-14
|
3
|
0
|
3
|
123.50
|
|
2026-08-14
|
6
|
1
|
5
|
125.50
|
|
2026-08-03
|
0
|
18
|
-18
|
132.00
|
|
2026-07-14
|
5
|
14
|
-9
|
145.50
|
|
2026-07-09
|
8
|
3
|
5
|
143.00
|
|
2026-06-30
|
0
|
20
|
-20
|
148.00
|
|
2026-06-26
|
1
|
11
|
-10
|
140.50
|
|
2026-06-24
|
4
|
0
|
4
|
141.50
|
|
2026-06-04
|
15
|
1
|
14
|
146.00
|
|
2026-06-03
|
0
|
28
|
-28
|
145.00
|
|
2026-05-12
|
5
|
0
|
5
|
139.00
|
|
2026-04-30
|
0
|
5
|
-5
|
129.00
|
|
2026-04-24
|
0
|
10
|
-10
|
136.50
|
|
2026-04-16
|
5
|
0
|
5
|
124.50
|
|
2026-04-10
|
10
|
0
|
10
|
125.00
|
|
2026-04-07
|
0
|
5
|
-5
|
119.00
|
|
2026-03-30
|
6
|
21
|
-15
|
117.00
|
|
2026-03-17
|
5
|
0
|
5
|
128.50
|
|
2026-03-16
|
0
|
10
|
-10
|
127.50
|
|
2026-03-06
|
11
|
1
|
10
|
136.00
|
|
2026-03-03
|
5
|
0
|
5
|
132.00
|
|
2026-02-05
|
5
|
0
|
5
|
126.00
|
|
2026-02-04
|
0
|
9
|
-9
|
129.50
|
|
2026-02-02
|
9
|
0
|
9
|
127.00
|
|
2025-12-23
|
0
|
5
|
-5
|
124.50
|
|
2025-12-15
|
8
|
18
|
-10
|
126.50
|
|
2025-12-10
|
10
|
0
|
10
|
122.50
|
|
2025-12-08
|
5
|
0
|
5
|
120.00
|
|
2025-12-02
|
0
|
10
|
-10
|
115.50
|
|
2025-11-25
|
10
|
0
|
10
|
113.00
|
|
2025-11-17
|
0
|
10
|
-10
|
114.00
|
|
2025-11-11
|
5
|
20
|
-15
|
114.50
|
|
2025-11-10
|
5
|
0
|
5
|
117.50
|
|
2025-11-06
|
7
|
18
|
-11
|
119.00
|
|
2025-11-05
|
13
|
2
|
11
|
118.00
|
|
2025-10-31
|
5
|
0
|
5
|
121.00
|
|
2025-10-22
|
15
|
10
|
5
|
123.50
|
|
2025-10-21
|
7
|
13
|
-6
|
124.50
|
|
2025-10-20
|
5
|
18
|
-13
|
124.00
|
|
2025-10-16
|
48
|
26
|
22
|
130.50
|
|
2025-10-14
|
1
|
11
|
-10
|
124.50
|
|
2025-10-08
|
0
|
13
|
-13
|
125.50
|
|
2025-10-07
|
6
|
30
|
-24
|
126.00
|
|
2025-10-02
|
13
|
3
|
10
|
130.50
|
|
2025-09-26
|
20
|
5
|
15
|
129.00
|
|
2025-09-17
|
13
|
0
|
13
|
133.00
|
|
2025-09-04
|
34
|
7
|
27
|
135.00
|
|
2025-08-05
|
10
|
0
|
10
|
93.90
|
|
2025-07-09
|
0
|
8
|
-8
|
99.20
|
|
2025-07-08
|
8
|
0
|
8
|
98.70
|
|
2025-06-25
|
0
|
8
|
-8
|
99.50
|
|
2025-06-24
|
11
|
0
|
11
|
98.50
|
|
2025-03-28
|
3
|
23
|
-20
|
95.40
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-11
|
0
|
16
|
-16
|
99.00
|
|
2025-02-04
|
10
|
0
|
10
|
101.00
|
|
2025-01-22
|
0
|
10
|
-10
|
107.00
|
|
2025-01-14
|
10
|
0
|
10
|
105.00
|
|
2025-01-08
|
5
|
14
|
-9
|
116.00
|
|
2024-12-16
|
0
|
5
|
-5
|
101.00
|
|
2024-12-04
|
1
|
3
|
-2
|
105.50
|
|
2024-12-03
|
1
|
7
|
-6
|
105.00
|
|
2024-11-29
|
5
|
0
|
5
|
102.00
|
|
2024-11-28
|
0
|
10
|
-10
|
100.00
|
|
2024-11-27
|
5
|
0
|
5
|
104.00
|
|
2024-11-15
|
10
|
0
|
10
|
101.50
|
|
2024-11-11
|
0
|
7
|
-7
|
103.50
|
|
2024-11-07
|
6
|
0
|
6
|
108.50
|
| 合計 | 440 | 509 | -69 | |
