| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
151
|
-151
|
40.80
|
|
2026-05-25
|
3
|
103
|
-100
|
42.20
|
|
2026-05-15
|
6
|
583
|
-577
|
37.45
|
|
2026-05-14
|
7
|
171
|
-164
|
39.80
|
|
2026-05-13
|
0
|
35
|
-35
|
42.00
|
|
2026-05-12
|
0
|
31
|
-31
|
42.50
|
|
2026-05-11
|
0
|
56
|
-56
|
43.25
|
|
2026-05-07
|
0
|
56
|
-56
|
43.55
|
|
2026-05-06
|
3
|
38
|
-35
|
43.65
|
|
2026-05-05
|
1
|
75
|
-74
|
44.25
|
|
2026-05-04
|
0
|
45
|
-45
|
45.30
|
|
2026-04-30
|
0
|
180
|
-180
|
46.70
|
|
2026-04-29
|
1
|
62
|
-61
|
45.40
|
|
2026-04-28
|
9
|
143
|
-134
|
46.60
|
|
2026-04-27
|
0
|
608
|
-608
|
46.35
|
|
2026-04-23
|
102
|
19
|
83
|
50.00
|
|
2026-04-22
|
49
|
8
|
41
|
51.60
|
|
2026-04-20
|
1
|
52
|
-51
|
55.20
|
|
2026-04-17
|
1
|
13
|
-12
|
57.60
|
|
2026-04-16
|
0
|
31
|
-31
|
57.70
|
|
2026-04-15
|
0
|
23
|
-23
|
57.80
|
|
2026-04-14
|
0
|
22
|
-22
|
57.50
|
|
2026-04-08
|
0
|
35
|
-35
|
58.50
|
|
2026-04-07
|
0
|
18
|
-18
|
57.30
|
|
2026-03-24
|
51
|
1
|
50
|
63.10
|
|
2026-03-20
|
104
|
68
|
36
|
65.40
|
|
2026-03-03
|
78
|
126
|
-48
|
69.80
|
|
2026-02-24
|
50
|
0
|
50
|
62.10
|
|
2026-02-11
|
46
|
0
|
46
|
61.20
|
|
2026-01-29
|
82
|
1
|
81
|
64.90
|
|
2026-01-21
|
48
|
17
|
31
|
61.50
|
|
2026-01-20
|
71
|
15
|
56
|
62.40
|
|
2026-01-19
|
62
|
15
|
47
|
63.30
|
|
2026-01-16
|
22
|
10
|
12
|
62.90
|
|
2026-01-15
|
19
|
0
|
19
|
62.40
|
|
2026-01-12
|
35
|
10
|
25
|
63.10
|
|
2025-12-26
|
20
|
0
|
20
|
62.00
|
|
2025-12-24
|
22
|
0
|
22
|
62.70
|
|
2025-12-22
|
83
|
5
|
78
|
61.10
|
|
2025-12-19
|
39
|
8
|
31
|
62.70
|
|
2025-12-18
|
30
|
0
|
30
|
61.90
|
|
2025-12-10
|
41
|
0
|
41
|
59.80
|
|
2025-12-09
|
50
|
3
|
47
|
59.80
|
|
2025-12-08
|
128
|
0
|
128
|
60.70
|
|
2025-12-05
|
147
|
1
|
146
|
60.30
|
|
2025-11-25
|
8
|
1
|
7
|
60.50
|
|
2025-11-24
|
0
|
29
|
-29
|
60.00
|
|
2025-11-13
|
21
|
83
|
-62
|
61.10
|
|
2025-10-28
|
137
|
3
|
134
|
69.20
|
|
2025-10-21
|
101
|
0
|
101
|
71.70
|
|
2025-10-08
|
28
|
77
|
-49
|
73.90
|
|
2025-10-02
|
36
|
1
|
35
|
72.30
|
|
2025-09-30
|
87
|
6
|
81
|
74.00
|
|
2025-09-26
|
104
|
0
|
104
|
71.30
|
|
2025-09-16
|
0
|
320
|
-320
|
73.00
|
|
2025-09-15
|
18
|
267
|
-249
|
73.10
|
|
2025-09-12
|
7
|
124
|
-117
|
74.30
|
|
2025-09-10
|
0
|
51
|
-51
|
74.60
|
|
2025-09-09
|
3
|
202
|
-199
|
74.50
|
|
2025-09-04
|
4
|
394
|
-390
|
77.90
|
|
2025-09-03
|
37
|
80
|
-43
|
73.10
|
|
2025-09-01
|
136
|
28
|
108
|
85.20
|
|
2025-08-29
|
101
|
160
|
-59
|
84.40
|
|
2025-08-27
|
137
|
22
|
115
|
86.00
|
|
2025-08-26
|
20
|
0
|
20
|
81.60
|
|
2025-08-04
|
0
|
21
|
-21
|
73.90
|
|
2025-08-01
|
9
|
69
|
-60
|
73.00
|
|
2025-07-30
|
19
|
0
|
19
|
72.30
|
|
2025-07-22
|
200
|
0
|
200
|
73.60
|
|
2025-07-01
|
7
|
20
|
-13
|
80.80
|
|
2025-06-16
|
20
|
50
|
-30
|
87.10
|
|
2025-06-10
|
107
|
19
|
88
|
90.20
|
|
2025-06-09
|
19
|
108
|
-89
|
91.50
|
|
2025-06-06
|
30
|
10
|
20
|
87.20
|
|
2025-05-27
|
82
|
6
|
76
|
86.30
|
|
2025-05-26
|
54
|
21
|
33
|
83.80
|
|
2025-05-23
|
0
|
37
|
-37
|
84.90
|
|
2025-05-22
|
2
|
46
|
-44
|
84.50
|
|
2025-05-16
|
24
|
158
|
-134
|
90.10
|
|
2025-05-08
|
42
|
0
|
42
|
77.20
|
|
2025-05-07
|
77
|
26
|
51
|
77.10
|
|
2025-04-30
|
101
|
22
|
79
|
72.80
|
|
2025-04-28
|
23
|
0
|
23
|
72.30
|
|
2025-04-25
|
56
|
19
|
37
|
71.80
|
|
2025-04-24
|
119
|
17
|
102
|
71.80
|
|
2025-04-07
|
15
|
0
|
15
|
74.20
|
|
2025-03-27
|
57
|
24
|
33
|
92.50
|
|
2025-03-21
|
120
|
6
|
114
|
95.60
|
|
2025-03-20
|
79
|
11
|
68
|
93.30
|
|
2025-03-18
|
69
|
16
|
53
|
94.10
|
|
2025-03-17
|
108
|
15
|
93
|
95.50
|
|
2025-03-14
|
21
|
120
|
-99
|
93.90
|
|
2025-03-07
|
123
|
9
|
114
|
100.00
|
|
2025-03-05
|
250
|
1
|
249
|
102.50
|
|
2025-03-03
|
117
|
209
|
-92
|
100.50
|
|
2025-02-26
|
212
|
10
|
202
|
108.00
|
|
2025-02-18
|
10
|
91
|
-81
|
109.00
|
|
2025-02-14
|
121
|
375
|
-254
|
109.50
|
|
2025-02-10
|
43
|
264
|
-221
|
92.60
|
|
2025-02-06
|
28
|
128
|
-100
|
90.60
|
|
2025-02-05
|
49
|
179
|
-130
|
89.90
|
|
2025-01-14
|
161
|
10
|
151
|
66.00
|
|
2024-12-26
|
47
|
1
|
46
|
71.80
|
|
2024-12-25
|
66
|
16
|
50
|
72.60
|
|
2024-11-27
|
145
|
13
|
132
|
73.60
|
|
2024-11-22
|
166
|
12
|
154
|
80.00
|
|
2024-11-15
|
215
|
9
|
206
|
81.60
|
|
2024-11-11
|
126
|
13
|
113
|
88.90
|
|
2024-11-07
|
13
|
32
|
-19
|
90.70
|
|
2024-10-17
|
24
|
66
|
-42
|
91.30
|
|
2024-10-16
|
17
|
103
|
-86
|
94.30
|
|
2024-10-08
|
60
|
17
|
43
|
92.80
|
|
2024-09-30
|
18
|
97
|
-79
|
82.50
|
|
2024-09-23
|
91
|
31
|
60
|
71.70
|
|
2024-09-12
|
92
|
28
|
64
|
67.20
|
|
2024-09-05
|
87
|
17
|
70
|
69.70
|
|
2024-09-04
|
87
|
5
|
82
|
70.70
|
|
2024-09-02
|
62
|
2
|
60
|
77.20
|
|
2024-08-23
|
69
|
8
|
61
|
64.40
|
|
2024-08-21
|
46
|
3
|
43
|
66.90
|
|
2024-08-16
|
101
|
8
|
93
|
63.80
|
|
2024-08-15
|
165
|
11
|
154
|
64.70
|
|
2024-08-14
|
159
|
49
|
110
|
66.10
|
|
2024-08-08
|
106
|
9
|
97
|
61.60
|
|
2024-07-22
|
65
|
20
|
45
|
61.10
|
|
2024-07-19
|
70
|
9
|
61
|
60.50
|
|
2024-07-18
|
68
|
1
|
67
|
62.00
|
|
2024-07-12
|
72
|
0
|
72
|
57.20
|
|
2024-07-04
|
21
|
153
|
-132
|
56.40
|
|
2024-07-03
|
33
|
134
|
-101
|
|
| 合計 | 7261 | 7670 | -409 | |
