| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
20
|
65
|
-45
|
121.50
|
|
2026-05-04
|
29
|
124
|
-95
|
137.50
|
|
2026-04-29
|
121
|
1
|
120
|
122.00
|
|
2026-04-20
|
70
|
1
|
69
|
119.50
|
|
2026-04-01
|
38
|
3
|
35
|
101.00
|
|
2026-03-11
|
26
|
1
|
25
|
97.10
|
|
2025-11-26
|
0
|
6
|
-6
|
83.50
|
|
2025-09-05
|
0
|
31
|
-31
|
92.90
|
|
2025-09-04
|
61
|
15
|
46
|
91.80
|
|
2025-09-03
|
2
|
50
|
-48
|
93.50
|
|
2025-09-01
|
29
|
75
|
-46
|
92.00
|
|
2025-08-27
|
22
|
70
|
-48
|
94.10
|
|
2025-08-26
|
97
|
2
|
95
|
93.70
|
|
2025-08-25
|
51
|
3
|
48
|
92.60
|
|
2025-08-20
|
1
|
54
|
-53
|
88.60
|
|
2025-08-15
|
10
|
95
|
-85
|
91.40
|
|
2025-08-13
|
10
|
32
|
-22
|
93.30
|
|
2025-08-08
|
195
|
57
|
138
|
97.50
|
|
2025-07-01
|
8
|
31
|
-23
|
85.50
|
|
2025-06-13
|
40
|
110
|
-70
|
87.00
|
|
2025-06-12
|
84
|
11
|
73
|
88.50
|
|
2025-05-08
|
0
|
25
|
-25
|
69.00
|
|
2025-05-07
|
15
|
20
|
-5
|
67.30
|
|
2025-05-06
|
0
|
15
|
-15
|
68.40
|
|
2025-05-02
|
38
|
17
|
21
|
70.30
|
|
2025-04-30
|
10
|
74
|
-64
|
70.10
|
|
2025-04-29
|
83
|
14
|
69
|
72.00
|
|
2025-04-28
|
19
|
1
|
18
|
68.30
|
|
2025-04-18
|
0
|
7
|
-7
|
64.00
|
|
2025-04-17
|
32
|
25
|
7
|
63.60
|
|
2025-03-28
|
32
|
62
|
-30
|
79.20
|
|
2025-03-25
|
17
|
10
|
7
|
|
|
2025-01-21
|
12
|
20
|
-8
|
101.00
|
|
2025-01-20
|
8
|
1
|
7
|
103.00
|
|
2025-01-03
|
27
|
19
|
8
|
109.00
|
|
2024-12-12
|
6
|
19
|
-13
|
121.00
|
|
2024-12-06
|
0
|
13
|
-13
|
123.00
|
|
2024-12-05
|
24
|
11
|
13
|
124.00
|
|
2024-11-26
|
25
|
12
|
13
|
127.00
|
|
2024-11-20
|
7
|
31
|
-24
|
131.50
|
|
2024-11-14
|
29
|
43
|
-14
|
128.50
|
|
2024-11-07
|
1
|
37
|
-36
|
130.00
|
|
2024-11-06
|
30
|
5
|
25
|
127.00
|
|
2024-10-28
|
6
|
32
|
-26
|
122.50
|
|
2024-10-25
|
55
|
16
|
39
|
121.50
|
|
2024-10-24
|
9
|
42
|
-33
|
124.00
|
|
2024-10-23
|
25
|
12
|
13
|
130.50
|
|
2024-10-04
|
22
|
0
|
22
|
143.00
|
|
2024-09-26
|
0
|
18
|
-18
|
141.50
|
|
2024-07-11
|
77
|
22
|
55
|
98.00
|
|
2024-06-14
|
38
|
11
|
27
|
57.60
|
|
2024-06-11
|
60
|
85
|
-25
|
55.10
|
|
2024-06-07
|
37
|
12
|
25
|
57.80
|
| 合計 | 1658 | 1568 | 90 | |
