| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
17.45
|
|
2026-09-10
|
2
|
0
|
2
|
17.80
|
|
2026-09-09
|
2
|
0
|
2
|
18.10
|
|
2026-09-04
|
2
|
0
|
2
|
17.40
|
|
2026-09-03
|
2
|
0
|
2
|
17.45
|
|
2026-09-01
|
4
|
0
|
4
|
17.75
|
|
2026-08-31
|
2
|
0
|
2
|
18.05
|
|
2026-08-28
|
2
|
0
|
2
|
17.70
|
|
2026-08-24
|
2
|
0
|
2
|
17.60
|
|
2026-08-21
|
2
|
0
|
2
|
17.85
|
|
2026-08-20
|
2
|
0
|
2
|
18.00
|
|
2026-08-18
|
6
|
0
|
6
|
17.85
|
|
2026-08-17
|
5
|
0
|
5
|
18.90
|
|
2026-08-13
|
2
|
0
|
2
|
19.40
|
|
2026-08-12
|
4
|
0
|
4
|
19.75
|
|
2026-08-11
|
8
|
0
|
8
|
20.00
|
|
2026-08-06
|
1
|
0
|
1
|
20.80
|
|
2026-08-05
|
2
|
0
|
2
|
20.95
|
|
2026-07-31
|
0
|
5
|
-5
|
21.70
|
|
2026-07-29
|
130
|
0
|
130
|
19.55
|
|
2026-07-28
|
16
|
0
|
16
|
19.90
|
|
2026-07-27
|
2
|
0
|
2
|
19.90
|
|
2026-07-24
|
222
|
0
|
222
|
19.95
|
|
2026-07-23
|
8
|
0
|
8
|
19.95
|
|
2026-07-20
|
2
|
0
|
2
|
19.05
|
|
2026-07-17
|
18
|
0
|
18
|
19.30
|
|
2026-07-15
|
0
|
2
|
-2
|
20.10
|
|
2026-07-14
|
13
|
0
|
13
|
19.30
|
|
2026-07-13
|
6
|
0
|
6
|
20.50
|
|
2026-07-09
|
4
|
0
|
4
|
20.95
|
|
2026-07-08
|
6
|
0
|
6
|
21.05
|
|
2026-06-29
|
2
|
0
|
2
|
20.40
|
|
2026-06-26
|
4
|
0
|
4
|
20.50
|
|
2026-06-25
|
6
|
2
|
4
|
21.55
|
|
2026-06-15
|
4
|
0
|
4
|
19.65
|
|
2026-06-09
|
4
|
0
|
4
|
19.30
|
|
2026-06-05
|
12
|
0
|
12
|
20.30
|
|
2026-05-29
|
20
|
14
|
6
|
18.00
|
|
2026-05-28
|
2
|
0
|
2
|
17.40
|
|
2026-05-27
|
6
|
0
|
6
|
17.35
|
|
2026-05-26
|
6
|
0
|
6
|
17.70
|
|
2026-05-25
|
0
|
16
|
-16
|
18.00
|
|
2026-05-20
|
4
|
0
|
4
|
17.15
|
|
2026-05-19
|
4
|
0
|
4
|
17.25
|
|
2026-05-18
|
3
|
0
|
3
|
17.30
|
|
2026-04-22
|
2
|
34
|
-32
|
18.15
|
|
2026-04-21
|
0
|
2
|
-2
|
17.40
|
|
2026-04-17
|
5
|
0
|
5
|
17.10
|
|
2026-04-16
|
28
|
0
|
28
|
17.25
|
|
2026-04-07
|
0
|
0
|
0
|
14.80
|
| 合計 | 591 | 75 | 516 | |
