| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
12.20
|
|
2026-10-29
|
7
|
0
|
7
|
12.90
|
|
2026-10-27
|
2
|
0
|
2
|
12.70
|
|
2026-10-22
|
4
|
0
|
4
|
11.90
|
|
2026-10-21
|
3
|
0
|
3
|
11.60
|
|
2026-10-19
|
5
|
0
|
5
|
12.00
|
|
2026-10-16
|
12
|
0
|
12
|
12.50
|
|
2026-10-15
|
2
|
0
|
2
|
12.65
|
|
2026-10-14
|
1
|
0
|
1
|
13.00
|
|
2026-10-13
|
3
|
0
|
3
|
12.75
|
|
2026-10-12
|
5
|
0
|
5
|
12.90
|
|
2026-10-08
|
3
|
0
|
3
|
13.35
|
|
2026-10-07
|
1
|
0
|
1
|
13.60
|
|
2026-10-06
|
22
|
1
|
21
|
13.30
|
|
2026-10-02
|
2
|
0
|
2
|
14.15
|
|
2026-10-01
|
1
|
0
|
1
|
14.15
|
|
2026-09-30
|
3
|
0
|
3
|
13.80
|
|
2026-09-23
|
1
|
0
|
1
|
13.90
|
|
2026-09-21
|
4
|
0
|
4
|
14.00
|
|
2026-09-18
|
2
|
0
|
2
|
14.05
|
|
2026-09-10
|
7
|
0
|
7
|
14.30
|
|
2026-08-27
|
1
|
0
|
1
|
14.85
|
|
2026-08-26
|
1
|
0
|
1
|
14.80
|
|
2026-08-19
|
4
|
0
|
4
|
15.75
|
|
2026-08-17
|
1
|
0
|
1
|
15.60
|
|
2026-08-13
|
2
|
0
|
2
|
15.70
|
|
2026-08-12
|
2
|
0
|
2
|
16.00
|
|
2026-07-31
|
2
|
0
|
2
|
15.80
|
|
2026-07-30
|
2
|
0
|
2
|
15.90
|
|
2026-07-28
|
1
|
0
|
1
|
15.50
|
|
2026-07-24
|
4
|
0
|
4
|
16.10
|
|
2026-07-22
|
2
|
0
|
2
|
16.10
|
|
2026-07-21
|
1
|
0
|
1
|
16.10
|
|
2026-07-16
|
4
|
0
|
4
|
16.35
|
|
2026-07-15
|
6
|
0
|
6
|
16.30
|
|
2026-07-14
|
4
|
0
|
4
|
16.25
|
|
2026-07-13
|
2
|
0
|
2
|
16.00
|
|
2026-07-09
|
1
|
0
|
1
|
16.00
|
|
2026-07-08
|
5
|
0
|
5
|
16.00
|
|
2026-07-06
|
6
|
0
|
6
|
16.90
|
|
2026-07-03
|
8
|
0
|
8
|
17.35
|
|
2026-07-02
|
12
|
0
|
12
|
17.50
|
|
2026-06-30
|
3
|
0
|
3
|
18.10
|
|
2026-06-26
|
3
|
0
|
3
|
16.20
|
|
2026-06-25
|
29
|
0
|
29
|
16.20
|
|
2026-06-24
|
6
|
0
|
6
|
16.95
|
|
2026-06-22
|
4
|
0
|
4
|
16.95
|
|
2026-06-18
|
4
|
0
|
4
|
16.80
|
|
2026-06-17
|
7
|
0
|
7
|
16.50
|
|
2026-06-15
|
3
|
0
|
3
|
16.05
|
|
2026-06-12
|
10
|
0
|
10
|
16.40
|
|
2026-06-11
|
12
|
0
|
12
|
17.20
|
|
2026-06-10
|
17
|
0
|
17
|
17.40
|
|
2026-06-08
|
11
|
0
|
11
|
14.65
|
|
2026-06-05
|
18
|
0
|
18
|
13.35
|
|
2026-06-04
|
2
|
0
|
2
|
12.15
|
|
2026-06-02
|
1
|
0
|
1
|
12.00
|
|
2026-06-01
|
1
|
0
|
1
|
12.10
|
|
2026-05-29
|
3
|
0
|
3
|
11.95
|
|
2026-05-27
|
5
|
0
|
5
|
11.75
|
|
2026-05-26
|
2
|
0
|
2
|
11.70
|
|
2026-05-25
|
2
|
0
|
2
|
12.00
|
|
2026-05-22
|
4
|
0
|
4
|
12.00
|
|
2026-05-21
|
5
|
0
|
5
|
11.85
|
|
2026-05-20
|
10
|
0
|
10
|
11.40
|
|
2026-05-18
|
13
|
0
|
13
|
12.20
|
|
2026-05-15
|
18
|
0
|
18
|
12.25
|
|
2026-05-13
|
25
|
0
|
25
|
12.40
|
|
2026-05-12
|
5
|
0
|
5
|
12.50
|
|
2026-05-11
|
11
|
0
|
11
|
13.75
|
|
2026-05-08
|
9
|
0
|
9
|
13.80
|
|
2026-05-07
|
16
|
0
|
16
|
13.50
|
|
2026-05-06
|
8
|
0
|
8
|
13.90
|
|
2026-05-04
|
2
|
0
|
2
|
14.15
|
|
2026-04-30
|
2
|
0
|
2
|
14.25
|
|
2026-04-29
|
9
|
0
|
9
|
14.40
|
|
2026-04-28
|
6
|
0
|
6
|
13.75
|
|
2026-04-27
|
4
|
0
|
4
|
14.00
|
|
2026-04-23
|
18
|
0
|
18
|
15.35
|
|
2026-04-22
|
11
|
0
|
11
|
15.55
|
|
2026-04-21
|
10
|
0
|
10
|
16.00
|
|
2026-04-20
|
3
|
0
|
3
|
16.10
|
|
2026-04-17
|
15
|
0
|
15
|
16.05
|
|
2026-04-16
|
16
|
0
|
16
|
16.50
|
|
2026-04-14
|
23
|
0
|
23
|
16.80
|
|
2026-04-13
|
11
|
0
|
11
|
16.80
|
|
2026-04-10
|
18
|
0
|
18
|
17.00
|
|
2026-04-09
|
10
|
0
|
10
|
17.10
|
|
2026-04-08
|
7
|
0
|
7
|
16.80
|
|
2026-04-07
|
10
|
0
|
10
|
17.25
|
|
2026-04-02
|
3
|
0
|
3
|
17.30
|
| 合計 | 609 | 1 | 608 | |
