| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
52.70
|
|
2026-09-10
|
0
|
1
|
-1
|
52.55
|
|
2026-09-08
|
0
|
0
|
0
|
52.95
|
|
2026-09-07
|
3
|
0
|
3
|
53.00
|
|
2026-09-04
|
2
|
1
|
1
|
53.35
|
|
2026-09-01
|
16
|
0
|
16
|
55.20
|
|
2026-08-31
|
3
|
0
|
3
|
54.95
|
|
2026-08-28
|
6
|
0
|
6
|
55.75
|
|
2026-08-27
|
0
|
3
|
-3
|
53.45
|
|
2026-08-26
|
6
|
1
|
5
|
52.50
|
|
2026-08-25
|
3
|
2
|
1
|
53.30
|
|
2026-08-20
|
1
|
8
|
-7
|
54.40
|
|
2026-08-19
|
4
|
2
|
2
|
54.95
|
|
2026-08-14
|
0
|
3
|
-3
|
58.25
|
|
2026-08-12
|
0
|
1
|
-1
|
57.40
|
|
2026-08-11
|
0
|
16
|
-16
|
57.65
|
|
2026-08-10
|
0
|
9
|
-9
|
56.15
|
|
2026-08-07
|
0
|
11
|
-11
|
55.65
|
|
2026-08-04
|
2
|
3
|
-1
|
53.65
|
|
2026-08-03
|
3
|
2
|
1
|
52.60
|
|
2026-07-30
|
0
|
15
|
-15
|
51.00
|
|
2026-07-29
|
1
|
13
|
-12
|
50.80
|
|
2026-07-27
|
0
|
5
|
-5
|
51.35
|
|
2026-07-24
|
2
|
0
|
2
|
49.72
|
|
2026-07-23
|
5
|
0
|
5
|
51.20
|
|
2026-07-22
|
0
|
0
|
0
|
52.10
|
|
2026-07-21
|
0
|
0
|
0
|
53.25
|
|
2026-07-20
|
0
|
5
|
-5
|
53.35
|
|
2026-07-17
|
3
|
1
|
2
|
52.50
|
|
2026-07-16
|
0
|
1
|
-1
|
53.45
|
|
2026-07-15
|
0
|
7
|
-7
|
54.80
|
|
2026-07-14
|
0
|
0
|
0
|
53.00
|
|
2026-07-13
|
0
|
1
|
-1
|
52.25
|
|
2026-07-09
|
0
|
1
|
-1
|
52.35
|
|
2026-07-06
|
0
|
1
|
-1
|
51.85
|
|
2026-07-02
|
0
|
3
|
-3
|
51.65
|
|
2026-06-30
|
0
|
20
|
-20
|
50.35
|
|
2026-06-29
|
1
|
27
|
-26
|
48.72
|
|
2026-06-26
|
0
|
1
|
-1
|
46.40
|
|
2026-06-25
|
0
|
0
|
0
|
46.61
|
|
2026-06-24
|
0
|
27
|
-27
|
46.60
|
|
2026-06-23
|
29
|
1
|
28
|
45.41
|
|
2026-06-18
|
6
|
0
|
6
|
46.60
|
|
2026-06-17
|
3
|
0
|
3
|
47.06
|
|
2026-06-16
|
0
|
1
|
-1
|
47.38
|
|
2026-06-15
|
0
|
7
|
-7
|
47.66
|
|
2026-06-12
|
1
|
7
|
-6
|
47.22
|
|
2026-06-10
|
4
|
0
|
4
|
46.48
|
|
2026-06-09
|
5
|
1
|
4
|
47.79
|
|
2026-06-08
|
2
|
1
|
1
|
48.01
|
|
2026-05-29
|
0
|
8
|
-8
|
46.82
|
|
2026-05-28
|
1
|
0
|
1
|
45.95
|
|
2026-05-27
|
3
|
0
|
3
|
46.64
|
|
2026-05-22
|
1
|
0
|
1
|
45.27
|
|
2026-05-20
|
0
|
4
|
-4
|
44.38
|
|
2026-05-19
|
1
|
7
|
-6
|
44.19
|
|
2026-05-18
|
0
|
13
|
-13
|
43.52
|
|
2026-05-14
|
1
|
2
|
-1
|
42.90
|
|
2026-05-13
|
0
|
0
|
0
|
42.83
|
|
2026-05-08
|
4
|
0
|
4
|
42.58
|
|
2026-05-06
|
1
|
15
|
-14
|
42.16
|
|
2026-04-30
|
1
|
5
|
-4
|
40.18
|
|
2026-04-27
|
1
|
0
|
1
|
39.58
|
|
2026-04-24
|
7
|
0
|
7
|
39.62
|
|
2026-04-22
|
0
|
8
|
-8
|
40.94
|
|
2026-04-21
|
2
|
0
|
2
|
40.18
|
|
2026-04-20
|
2
|
1
|
1
|
39.60
|
|
2026-04-17
|
0
|
0
|
0
|
39.54
|
|
2026-04-08
|
0
|
6
|
-6
|
40.30
|
|
2026-04-02
|
0
|
0
|
0
|
38.01
|
| 合計 | 136 | 284 | -148 | |
