| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
110
|
43
|
67
|
35.24
|
|
2026-09-07
|
6
|
263
|
-257
|
35.86
|
|
2026-09-03
|
111
|
4
|
107
|
34.38
|
|
2026-08-28
|
22
|
122
|
-100
|
34.58
|
|
2026-08-18
|
229
|
12
|
217
|
33.88
|
|
2026-08-13
|
33
|
275
|
-242
|
36.57
|
|
2026-08-06
|
142
|
15
|
127
|
35.09
|
|
2026-08-05
|
166
|
22
|
144
|
35.13
|
|
2026-07-08
|
65
|
9
|
56
|
36.16
|
|
2026-06-30
|
3
|
97
|
-94
|
37.36
|
|
2026-06-26
|
232
|
52
|
180
|
35.81
|
|
2026-06-05
|
133
|
13
|
120
|
35.32
|
|
2026-05-25
|
24
|
485
|
-461
|
35.09
|
|
2026-05-12
|
357
|
43
|
314
|
35.19
|
|
2026-05-06
|
521
|
34
|
487
|
33.76
|
|
2026-04-21
|
79
|
230
|
-151
|
29.68
|
|
2026-04-20
|
169
|
1
|
168
|
28.90
|
|
2026-04-15
|
145
|
16
|
129
|
27.31
|
|
2026-04-01
|
6
|
94
|
-88
|
24.04
|
|
2026-03-31
|
89
|
0
|
89
|
23.17
|
|
2026-03-30
|
69
|
3
|
66
|
23.75
|
|
2026-03-23
|
75
|
3
|
72
|
23.93
|
|
2026-03-13
|
21
|
91
|
-70
|
23.95
|
|
2026-03-12
|
18
|
115
|
-97
|
24.13
|
|
2026-03-04
|
188
|
672
|
-484
|
23.17
|
|
2026-02-23
|
409
|
50
|
359
|
24.70
|
|
2026-01-30
|
49
|
228
|
-179
|
23.50
|
|
2026-01-16
|
76
|
7
|
69
|
22.25
|
|
2026-01-09
|
9
|
66
|
-57
|
21.22
|
|
2025-12-24
|
25
|
116
|
-91
|
19.32
|
|
2025-12-15
|
99
|
28
|
71
|
19.43
|
|
2025-12-11
|
69
|
3
|
66
|
19.53
|
|
2025-12-10
|
83
|
9
|
74
|
19.83
|
|
2025-11-25
|
33
|
67
|
-34
|
18.12
|
|
2025-11-18
|
192
|
41
|
151
|
17.97
|
|
2025-11-11
|
147
|
180
|
-33
|
19.17
|
|
2025-11-10
|
304
|
21
|
283
|
19.33
|
|
2025-11-03
|
4
|
45
|
-41
|
19.68
|
|
2025-10-20
|
3
|
40
|
-37
|
19.17
|
|
2025-10-17
|
1
|
83
|
-82
|
18.97
|
|
2025-10-16
|
12
|
123
|
-111
|
19.05
|
|
2025-10-15
|
4
|
66
|
-62
|
18.65
|
|
2025-10-01
|
45
|
2
|
43
|
18.07
|
|
2025-09-30
|
32
|
15
|
17
|
18.21
|
|
2025-09-24
|
6
|
75
|
-69
|
18.42
|
|
2025-09-17
|
134
|
16
|
118
|
18.42
|
|
2025-09-16
|
54
|
154
|
-100
|
18.52
|
|
2025-09-08
|
60
|
33
|
27
|
18.04
|
|
2025-09-05
|
0
|
172
|
-172
|
17.77
|
|
2025-08-29
|
15
|
175
|
-160
|
17.43
|
|
2025-08-28
|
29
|
1
|
28
|
17.37
|
|
2025-08-26
|
0
|
68
|
-68
|
17.40
|
|
2025-08-20
|
156
|
0
|
156
|
16.88
|
|
2025-08-12
|
117
|
18
|
99
|
17.66
|
|
2025-08-08
|
55
|
3
|
52
|
17.54
|
|
2025-08-06
|
118
|
0
|
118
|
17.19
|
|
2025-08-01
|
65
|
2
|
63
|
17.46
|
|
2025-07-21
|
2
|
70
|
-68
|
17.79
|
|
2025-07-18
|
1
|
149
|
-148
|
17.89
|
|
2025-07-02
|
0
|
202
|
-202
|
16.98
|
|
2025-06-30
|
40
|
6
|
34
|
16.80
|
|
2025-06-20
|
1
|
19
|
-18
|
16.35
|
|
2025-06-16
|
6
|
26
|
-20
|
16.61
|
|
2025-06-10
|
6
|
72
|
-66
|
16.51
|
|
2025-06-09
|
102
|
4
|
98
|
16.12
|
|
2025-05-29
|
19
|
63
|
-44
|
16.02
|
|
2025-05-26
|
64
|
1
|
63
|
16.05
|
|
2025-05-20
|
0
|
143
|
-143
|
16.17
|
|
2025-05-19
|
41
|
124
|
-83
|
16.12
|
|
2025-05-15
|
118
|
0
|
118
|
16.92
|
|
2025-05-09
|
74
|
6
|
68
|
16.10
|
|
2025-05-08
|
74
|
12
|
62
|
15.95
|
|
2025-05-06
|
27
|
50
|
-23
|
15.84
|
|
2025-04-17
|
9
|
61
|
-52
|
15.39
|
|
2025-04-02
|
7
|
31
|
-24
|
16.63
|
|
2025-04-01
|
40
|
7
|
33
|
16.67
|
|
2025-03-27
|
11
|
34
|
-23
|
17.23
|
|
2025-03-25
|
30
|
83
|
-53
|
17.54
|
|
2025-03-21
|
20
|
0
|
20
|
17.39
|
|
2025-03-06
|
21
|
54
|
-33
|
17.76
|
|
2025-03-05
|
21
|
68
|
-47
|
17.85
|
|
2025-03-04
|
84
|
1
|
83
|
17.66
|
|
2025-03-03
|
150
|
1
|
149
|
17.71
|
|
2025-02-26
|
6
|
33
|
-27
|
18.46
|
|
2025-02-25
|
24
|
54
|
-30
|
18.39
|
|
2025-02-18
|
84
|
9
|
75
|
18.50
|
|
2025-02-04
|
1
|
53
|
-52
|
18.14
|
|
2025-02-03
|
146
|
9
|
137
|
18.05
|
|
2024-12-25
|
1
|
75
|
-74
|
18.39
|
|
2024-12-09
|
2
|
40
|
-38
|
17.76
|
|
2024-12-05
|
21
|
1
|
20
|
17.82
|
|
2024-12-03
|
6
|
38
|
-32
|
17.43
|
|
2024-11-22
|
57
|
2
|
55
|
17.53
|
|
2024-11-01
|
46
|
6
|
40
|
18.11
|
|
2024-09-27
|
1
|
54
|
-53
|
18.40
|
| 合計 | 6781 | 6282 | 499 | |
