| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
451
|
35
|
416
|
35.34
|
|
2026-09-10
|
396
|
40
|
356
|
35.38
|
|
2026-09-08
|
501
|
1
|
500
|
35.44
|
|
2026-07-13
|
94
|
36
|
58
|
31.88
|
|
2026-06-10
|
512
|
47
|
465
|
30.10
|
|
2026-06-08
|
634
|
98
|
536
|
29.61
|
|
2026-06-03
|
561
|
113
|
448
|
31.73
|
|
2026-05-25
|
4
|
204
|
-200
|
27.83
|
|
2026-05-20
|
2
|
189
|
-187
|
25.78
|
|
2026-05-19
|
105
|
15
|
90
|
25.51
|
|
2026-05-04
|
28
|
379
|
-351
|
23.59
|
|
2026-04-30
|
23
|
153
|
-130
|
23.34
|
|
2026-04-24
|
159
|
43
|
116
|
23.36
|
|
2026-04-20
|
18
|
282
|
-264
|
23.54
|
|
2026-04-15
|
21
|
468
|
-447
|
22.92
|
|
2026-04-13
|
302
|
34
|
268
|
22.62
|
|
2026-04-08
|
9
|
486
|
-477
|
22.53
|
|
2026-03-31
|
256
|
14
|
242
|
21.60
|
|
2026-03-23
|
346
|
10
|
336
|
22.02
|
|
2026-03-19
|
684
|
35
|
649
|
22.66
|
|
2026-03-17
|
89
|
429
|
-340
|
23.57
|
|
2026-03-10
|
168
|
0
|
168
|
22.71
|
|
2026-03-05
|
390
|
11
|
379
|
23.10
|
|
2026-02-03
|
30
|
115
|
-85
|
22.87
|
|
2026-02-02
|
160
|
23
|
137
|
22.66
|
|
2026-01-30
|
92
|
300
|
-208
|
22.92
|
|
2026-01-29
|
139
|
62
|
77
|
23.36
|
|
2026-01-26
|
17
|
269
|
-252
|
23.39
|
|
2026-01-19
|
60
|
336
|
-276
|
23.25
|
|
2025-12-29
|
26
|
238
|
-212
|
22.62
|
|
2025-12-18
|
450
|
84
|
366
|
22.20
|
|
2025-11-27
|
7
|
103
|
-96
|
22.59
|
|
2025-11-25
|
36
|
80
|
-44
|
21.99
|
|
2025-10-28
|
76
|
21
|
55
|
22.80
|
|
2025-10-27
|
51
|
189
|
-138
|
22.90
|
|
2025-10-13
|
199
|
18
|
181
|
22.26
|
|
2025-10-01
|
87
|
0
|
87
|
22.30
|
|
2025-09-26
|
160
|
11
|
149
|
22.32
|
|
2025-09-24
|
55
|
15
|
40
|
22.56
|
|
2025-08-27
|
109
|
46
|
63
|
22.67
|
|
2025-08-15
|
24
|
118
|
-94
|
22.68
|
|
2025-07-31
|
4
|
513
|
-509
|
21.89
|
|
2025-07-30
|
116
|
23
|
93
|
21.79
|
|
2025-07-15
|
13
|
614
|
-601
|
21.65
|
|
2025-07-11
|
33
|
272
|
-239
|
21.59
|
|
2025-07-09
|
9
|
136
|
-127
|
21.54
|
|
2025-07-08
|
454
|
68
|
386
|
21.50
|
|
2025-06-24
|
86
|
20
|
66
|
21.68
|
|
2025-05-29
|
8
|
408
|
-400
|
22.20
|
|
2025-05-26
|
430
|
0
|
430
|
22.21
|
|
2025-05-21
|
19
|
413
|
-394
|
22.54
|
|
2025-05-19
|
276
|
28
|
248
|
22.35
|
|
2025-05-16
|
155
|
74
|
81
|
22.57
|
|
2025-04-29
|
31
|
442
|
-411
|
20.94
|
|
2025-04-23
|
159
|
22
|
137
|
20.43
|
|
2025-04-11
|
201
|
83
|
118
|
20.17
|
|
2025-04-02
|
280
|
30
|
250
|
22.00
|
|
2025-03-28
|
276
|
54
|
222
|
22.27
|
|
2025-03-27
|
119
|
1
|
118
|
22.41
|
|
2025-03-25
|
130
|
2
|
128
|
22.45
|
|
2025-03-21
|
156
|
22
|
134
|
22.53
|
|
2025-03-20
|
334
|
61
|
273
|
22.55
|
|
2025-02-27
|
260
|
27
|
233
|
23.21
|
|
2025-02-21
|
207
|
9
|
198
|
23.27
|
|
2025-02-04
|
78
|
605
|
-527
|
22.31
|
|
2025-01-13
|
231
|
41
|
190
|
22.15
|
|
2024-12-20
|
240
|
0
|
240
|
22.97
|
|
2024-12-19
|
588
|
24
|
564
|
23.02
|
|
2024-12-12
|
511
|
101
|
410
|
24.32
|
|
2024-12-11
|
625
|
10
|
615
|
24.29
|
|
2024-12-09
|
157
|
411
|
-254
|
24.65
|
|
2024-12-02
|
678
|
6
|
672
|
24.28
|
|
2024-11-18
|
85
|
1
|
84
|
24.18
|
|
2024-11-15
|
128
|
44
|
84
|
24.30
|
|
2024-11-05
|
102
|
17
|
85
|
24.20
|
|
2024-11-01
|
86
|
17
|
69
|
24.05
|
|
2024-09-24
|
132
|
14
|
118
|
23.91
|
|
2024-09-23
|
99
|
1
|
98
|
23.81
|
|
2024-09-12
|
65
|
438
|
-373
|
24.20
|
| 合計 | 15092 | 10202 | 4890 | |
