| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
56
|
-48
|
36.98
|
|
2026-09-08
|
59
|
8
|
51
|
38.50
|
|
2026-08-17
|
15
|
83
|
-68
|
37.74
|
|
2026-08-14
|
18
|
103
|
-85
|
38.00
|
|
2026-08-11
|
32
|
0
|
32
|
36.71
|
|
2026-08-10
|
83
|
13
|
70
|
36.90
|
|
2026-08-07
|
56
|
123
|
-67
|
35.14
|
|
2026-08-06
|
76
|
6
|
70
|
35.50
|
|
2026-08-05
|
86
|
19
|
67
|
34.69
|
|
2026-07-23
|
4
|
52
|
-48
|
34.79
|
|
2026-07-07
|
67
|
2
|
65
|
36.88
|
|
2026-06-08
|
65
|
21
|
44
|
35.83
|
|
2026-05-26
|
4
|
51
|
-47
|
37.79
|
|
2026-05-14
|
31
|
170
|
-139
|
36.99
|
|
2026-05-11
|
191
|
6
|
185
|
37.97
|
|
2026-05-06
|
5
|
23
|
-18
|
35.11
|
|
2026-05-05
|
7
|
61
|
-54
|
34.10
|
|
2026-05-04
|
19
|
339
|
-320
|
32.85
|
|
2026-04-28
|
4
|
38
|
-34
|
31.22
|
|
2026-04-23
|
190
|
10
|
180
|
28.91
|
|
2026-04-02
|
6
|
35
|
-29
|
22.73
|
|
2026-03-24
|
162
|
2
|
160
|
23.65
|
|
2026-03-23
|
61
|
4
|
57
|
24.36
|
|
2026-03-16
|
2
|
75
|
-73
|
24.07
|
|
2026-03-11
|
15
|
252
|
-237
|
23.64
|
|
2026-03-10
|
0
|
310
|
-310
|
22.18
|
|
2026-03-04
|
72
|
30
|
42
|
21.97
|
|
2026-03-03
|
522
|
1
|
521
|
23.30
|
|
2026-02-26
|
1
|
119
|
-118
|
24.89
|
|
2026-02-25
|
5
|
95
|
-90
|
24.45
|
|
2026-02-03
|
143
|
10
|
133
|
23.21
|
|
2026-01-16
|
16
|
77
|
-61
|
21.92
|
|
2026-01-15
|
51
|
0
|
51
|
21.36
|
|
2026-01-09
|
1
|
130
|
-129
|
20.57
|
|
2025-12-29
|
4
|
0
|
4
|
18.35
|
|
2025-12-24
|
2
|
57
|
-55
|
18.08
|
|
2025-12-16
|
15
|
0
|
15
|
17.32
|
|
2025-12-15
|
10
|
0
|
10
|
17.69
|
|
2025-12-12
|
0
|
51
|
-51
|
17.93
|
|
2025-12-04
|
1
|
100
|
-99
|
17.34
|
|
2025-11-28
|
51
|
6
|
45
|
17.74
|
|
2025-11-24
|
0
|
10
|
-10
|
16.43
|
|
2025-11-18
|
1
|
31
|
-30
|
17.07
|
|
2025-11-17
|
0
|
25
|
-25
|
17.64
|
|
2025-11-04
|
0
|
17
|
-17
|
16.64
|
|
2025-10-30
|
2
|
39
|
-37
|
16.83
|
|
2025-10-21
|
16
|
1
|
15
|
16.52
|
|
2025-10-16
|
0
|
27
|
-27
|
16.09
|
|
2025-10-14
|
12
|
36
|
-24
|
15.60
|
|
2025-10-09
|
0
|
84
|
-84
|
16.44
|
|
2025-10-08
|
0
|
20
|
-20
|
16.20
|
|
2025-10-07
|
13
|
388
|
-375
|
16.15
|
|
2025-10-03
|
0
|
53
|
-53
|
15.64
|
|
2025-09-18
|
2
|
76
|
-74
|
15.75
|
|
2025-09-12
|
0
|
36
|
-36
|
14.95
|
|
2025-09-11
|
0
|
60
|
-60
|
14.95
|
|
2025-09-10
|
0
|
113
|
-113
|
15.00
|
|
2025-09-09
|
0
|
80
|
-80
|
14.85
|
|
2025-09-02
|
1
|
16
|
-15
|
13.95
|
|
2025-08-22
|
0
|
17
|
-17
|
13.75
|
|
2025-08-19
|
0
|
70
|
-70
|
13.89
|
|
2025-08-15
|
0
|
21
|
-21
|
14.23
|
|
2025-08-06
|
0
|
11
|
-11
|
13.76
|
|
2025-08-01
|
10
|
3
|
7
|
13.84
|
|
2025-07-29
|
11
|
0
|
11
|
13.57
|
|
2025-07-24
|
0
|
10
|
-10
|
13.69
|
|
2025-07-23
|
10
|
0
|
10
|
13.69
|
|
2025-07-15
|
2
|
0
|
2
|
13.62
|
|
2025-06-25
|
0
|
11
|
-11
|
13.51
|
|
2025-06-18
|
0
|
17
|
-17
|
13.40
|
|
2025-06-09
|
0
|
11
|
-11
|
13.07
|
|
2025-05-16
|
2
|
7
|
-5
|
12.97
|
|
2025-05-14
|
5
|
0
|
5
|
13.03
|
| 合計 | 2247 | 3828 | -1581 | |
