| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
64
|
0
|
64
|
15.01
|
|
2026-09-09
|
1
|
13
|
-12
|
15.30
|
|
2026-09-08
|
393
|
0
|
393
|
15.19
|
|
2026-09-07
|
87
|
0
|
87
|
15.60
|
|
2026-09-04
|
36
|
4
|
32
|
15.66
|
|
2026-09-03
|
3
|
5
|
-2
|
15.28
|
|
2026-08-28
|
0
|
4
|
-4
|
15.23
|
|
2026-08-27
|
0
|
7
|
-7
|
15.23
|
|
2026-08-26
|
0
|
22
|
-22
|
15.21
|
|
2026-08-25
|
6
|
0
|
6
|
14.90
|
|
2026-08-20
|
0
|
2
|
-2
|
14.92
|
|
2026-08-19
|
4
|
0
|
4
|
14.94
|
|
2026-08-18
|
17
|
5
|
12
|
14.87
|
|
2026-08-10
|
0
|
8
|
-8
|
15.21
|
|
2026-08-03
|
2
|
10
|
-8
|
14.42
|
|
2026-07-27
|
2
|
0
|
2
|
14.69
|
|
2026-07-23
|
0
|
17
|
-17
|
14.95
|
|
2026-07-22
|
17
|
0
|
17
|
14.83
|
|
2026-07-17
|
51
|
0
|
51
|
13.93
|
|
2026-07-08
|
5
|
0
|
5
|
14.78
|
|
2026-07-06
|
0
|
10
|
-10
|
15.17
|
|
2026-07-03
|
2
|
0
|
2
|
15.08
|
|
2026-07-02
|
0
|
10
|
-10
|
15.02
|
|
2026-07-01
|
6
|
3
|
3
|
14.83
|
|
2026-06-26
|
0
|
11
|
-11
|
14.28
|
|
2026-06-25
|
10
|
0
|
10
|
14.91
|
|
2026-06-24
|
11
|
0
|
11
|
14.86
|
|
2026-06-12
|
40
|
0
|
40
|
14.67
|
|
2026-06-10
|
20
|
0
|
20
|
14.46
|
|
2026-06-08
|
20
|
2
|
18
|
14.68
|
|
2026-05-25
|
50
|
1
|
49
|
14.47
|
|
2026-05-22
|
0
|
50
|
-50
|
13.89
|
|
2026-05-19
|
21
|
0
|
21
|
13.09
|
|
2026-05-12
|
25
|
5
|
20
|
13.85
|
|
2026-05-06
|
4
|
0
|
4
|
13.26
|
|
2026-04-22
|
14
|
5
|
9
|
12.64
|
|
2026-04-21
|
10
|
0
|
10
|
12.34
|
|
2026-04-15
|
0
|
45
|
-45
|
11.72
|
|
2026-04-08
|
1
|
20
|
-19
|
11.07
|
|
2026-03-31
|
12
|
0
|
12
|
10.38
|
|
2026-03-27
|
0
|
3
|
-3
|
10.88
|
|
2026-03-26
|
0
|
1
|
-1
|
10.88
|
|
2026-03-23
|
6
|
0
|
6
|
10.68
|
|
2026-03-18
|
0
|
6
|
-6
|
11.16
|
|
2026-03-17
|
0
|
2
|
-2
|
11.10
|
|
2026-03-11
|
0
|
10
|
-10
|
11.03
|
|
2026-03-04
|
10
|
0
|
10
|
10.68
|
|
2026-01-29
|
6
|
0
|
6
|
11.46
|
|
2026-01-26
|
10
|
0
|
10
|
11.40
|
|
2026-01-19
|
0
|
10
|
-10
|
11.34
|
|
2026-01-16
|
0
|
46
|
-46
|
11.32
|
|
2026-01-14
|
0
|
30
|
-30
|
11.31
|
|
2025-12-22
|
1
|
0
|
1
|
10.70
|
|
2025-12-15
|
2
|
0
|
2
|
10.70
|
|
2025-11-26
|
1
|
10
|
-9
|
10.69
|
|
2025-11-20
|
0
|
2
|
-2
|
10.81
|
|
2025-11-18
|
10
|
0
|
10
|
10.60
|
|
2025-11-06
|
0
|
3
|
-3
|
11.37
|
|
2025-11-05
|
7
|
0
|
7
|
11.27
|
|
2025-11-04
|
10
|
0
|
10
|
11.30
|
|
2025-10-27
|
0
|
21
|
-21
|
11.31
|
|
2025-10-23
|
3
|
0
|
3
|
11.11
|
|
2025-10-22
|
0
|
5
|
-5
|
11.17
|
|
2025-10-20
|
5
|
0
|
5
|
11.10
|
|
2025-10-16
|
8
|
0
|
8
|
11.06
|
|
2025-10-02
|
0
|
39
|
-39
|
10.82
|
|
2025-09-25
|
0
|
13
|
-13
|
10.72
|
|
2025-09-24
|
0
|
8
|
-8
|
10.69
|
|
2025-09-19
|
0
|
5
|
-5
|
10.60
|
|
2025-08-28
|
0
|
53
|
-53
|
10.27
|
|
2025-08-26
|
0
|
22
|
-22
|
10.18
|
|
2025-08-25
|
0
|
40
|
-40
|
10.15
|
|
2025-08-22
|
0
|
6
|
-6
|
9.99
|
|
2025-08-19
|
10
|
0
|
10
|
10.18
|
|
2025-08-13
|
0
|
50
|
-50
|
10.14
|
|
2025-08-08
|
0
|
59
|
-59
|
10.04
|
|
2025-08-04
|
4
|
0
|
4
|
9.72
|
|
2025-07-31
|
10
|
0
|
10
|
9.74
|
|
2025-07-25
|
3
|
0
|
3
|
9.62
|
|
2025-07-23
|
20
|
0
|
20
|
9.55
|
|
2025-07-22
|
20
|
0
|
20
|
9.44
|
|
2025-07-14
|
30
|
0
|
30
|
9.44
|
|
2025-07-04
|
2
|
0
|
2
|
9.43
|
|
2025-07-02
|
2
|
0
|
2
|
9.47
|
|
2025-06-30
|
1
|
10
|
-9
|
9.37
|
|
2025-06-26
|
0
|
30
|
-30
|
9.40
|
|
2025-06-20
|
30
|
0
|
30
|
9.12
|
|
2025-06-17
|
0
|
6
|
-6
|
9.31
|
|
2025-06-16
|
0
|
60
|
-60
|
9.31
|
|
2025-06-13
|
0
|
30
|
-30
|
9.26
|
|
2025-06-12
|
0
|
0
|
0
|
9.30
|
|
2025-06-09
|
0
|
10
|
-10
|
9.11
|
|
2025-06-05
|
0
|
24
|
-24
|
9.09
|
|
2025-06-03
|
0
|
3
|
-3
|
8.91
|
|
2025-06-02
|
60
|
0
|
60
|
8.83
|
|
2025-05-15
|
0
|
5
|
-5
|
9.13
|
|
2025-05-14
|
0
|
61
|
-61
|
9.16
|
|
2025-02-11
|
5
|
428
|
-423
|
9.90
|
| 合計 | 1210 | 1370 | -160 | |
