| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
30.65
|
|
2026-09-10
|
3
|
0
|
3
|
30.70
|
|
2026-09-09
|
2
|
0
|
2
|
31.10
|
|
2026-09-04
|
9
|
0
|
9
|
30.95
|
|
2026-08-27
|
0
|
3
|
-3
|
31.95
|
|
2026-08-26
|
0
|
1
|
-1
|
31.80
|
|
2026-08-25
|
0
|
7
|
-7
|
31.60
|
|
2026-08-21
|
0
|
2
|
-2
|
31.70
|
|
2026-08-19
|
3
|
0
|
3
|
31.10
|
|
2026-08-18
|
7
|
0
|
7
|
31.50
|
|
2026-08-17
|
4
|
0
|
4
|
31.50
|
|
2026-06-01
|
1
|
10
|
-9
|
39.85
|
|
2026-04-30
|
0
|
5
|
-5
|
32.50
|
|
2026-04-24
|
0
|
3
|
-3
|
30.90
|
|
2026-04-15
|
0
|
6
|
-6
|
30.95
|
|
2026-03-17
|
2
|
0
|
2
|
30.85
|
|
2026-03-05
|
1
|
0
|
1
|
29.85
|
|
2026-03-04
|
0
|
9
|
-9
|
29.50
|
|
2026-01-29
|
4
|
0
|
4
|
31.40
|
|
2026-01-08
|
7
|
0
|
7
|
32.00
|
|
2025-12-08
|
0
|
1
|
-1
|
31.25
|
|
2025-12-05
|
1
|
0
|
1
|
31.50
|
|
2025-12-02
|
0
|
2
|
-2
|
31.70
|
|
2025-12-01
|
1
|
0
|
1
|
31.40
|
|
2025-11-25
|
2
|
0
|
2
|
31.75
|
|
2025-11-12
|
0
|
3
|
-3
|
33.50
|
|
2025-11-03
|
0
|
11
|
-11
|
33.15
|
|
2025-10-20
|
1
|
0
|
1
|
31.35
|
|
2025-10-03
|
1
|
0
|
1
|
31.30
|
|
2025-10-01
|
0
|
1
|
-1
|
31.90
|
|
2025-09-23
|
0
|
1
|
-1
|
32.15
|
|
2025-09-10
|
1
|
24
|
-23
|
34.30
|
|
2025-09-09
|
32
|
7
|
25
|
33.80
|
|
2025-07-31
|
0
|
1
|
-1
|
29.70
|
|
2025-06-18
|
0
|
1
|
-1
|
29.60
|
|
2025-06-03
|
0
|
7
|
-7
|
27.95
|
|
2025-05-27
|
1
|
0
|
1
|
29.05
|
|
2025-05-26
|
0
|
1
|
-1
|
29.10
|
|
2025-04-30
|
4
|
0
|
4
|
32.55
|
|
2025-04-29
|
1
|
0
|
1
|
29.60
|
|
2025-03-28
|
6
|
0
|
6
|
37.35
|
|
2025-03-19
|
0
|
1
|
-1
|
38.35
|
|
2025-01-13
|
2
|
0
|
2
|
38.20
|
|
2025-01-03
|
1
|
0
|
1
|
39.15
|
|
2024-12-26
|
1
|
0
|
1
|
39.70
|
|
2024-12-18
|
1
|
0
|
1
|
38.90
|
|
2024-11-12
|
3
|
1
|
2
|
43.80
|
|
2024-11-08
|
0
|
4
|
-4
|
45.00
|
|
2024-10-30
|
0
|
5
|
-5
|
43.80
|
|
2024-10-29
|
3
|
0
|
3
|
43.50
|
|
2024-10-07
|
5
|
0
|
5
|
43.85
|
|
2024-09-26
|
3
|
0
|
3
|
40.75
|
| 合計 | 113 | 119 | -6 | |
